Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00670 CHINA EAST AIR
RT Nominal down3.900 -0.020 (-0.510%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 3.980
  • Block Trade*
  • 100%
  • 4.025
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.050
  • 440,000
  • 0
  • 4.040
  • 380,000
  • 0
  • 4.030
  • 916,000
  • 0
  • 4.020
  • 840,000
  • 18
  • 4.010
  • 1,162,000
  • 700
  • 4.000
  • 664,000
  • 0
  • 3.990
  • 522,000
  • 0
  • 3.980
  • 228,000
  • 1,000
  • 3.970
  • 110,000
  • 0
  • 3.960
  • 134,000
  • 0
  • 3.950
  • 802,000
  • 0
  • 3.940
  • 518,000
  • 4,000
  • 3.930
  • 46,000
  • 0
  • 3.920
  • 560,000
  • 0
  • 3.910
  • 508,000
  • 0
  • 3.900
  • 858,000
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.050 440,000 440,000 5.061% 0 0.000%
4.040 380,000 380,000 4.371% 0 0.000%
4.030 916,000 916,000 10.536% 0 0.000%
4.020 840,018 840,000 9.662% 18 0.000%
4.010 1,162,700 1,162,000 13.366% 700 0.008%
4.000 664,000 664,000 7.637% 0 0.000%
3.990 522,000 522,000 6.004% 0 0.000%
3.980 229,000 228,000 2.622% 1,000 0.012%
3.970 110,000 110,000 1.265% 0 0.000%
3.960 134,000 134,000 1.541% 0 0.000%
3.950 802,000 802,000 9.225% 0 0.000%
3.940 522,000 518,000 5.958% 4,000 0.046%
3.930 46,000 46,000 0.529% 0 0.000%
3.920 560,000 560,000 6.441% 0 0.000%
3.910 508,000 508,000 5.843% 0 0.000%
3.900 858,300 858,000 9.869% 300 0.003%
Remarks:  Real time quote last updated: 10/04/2026 11:05
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 10:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.