Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06821 ASYMCHEM
RT Nominal down108.200 -1.800 (-1.636%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    9%
    13%
    38%
  • 110.662
  • Block Trade*
  • 48%
    8%
    44%
  • 111.125
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 115.000
  • 59,400
  • 0
  • 113.500
  • 34,500
  • 0
  • 113.000
  • 49,000
  • 0
  • 112.700
  • 43,100
  • 0
  • 110.800
  • 41,600
  • 0
  • 110.500
  • 42,500
  • 0
  • 110.100
  • 32,400
  • 0
  • 110.000
  • 63,000
  • 50
  • 109.800
  • 28,000
  • 0
  • 109.600
  • 33,400
  • 0
  • 109.500
  • 56,600
  • 0
  • 109.400
  • 46,100
  • 0
  • 109.300
  • 54,800
  • 0
  • 109.200
  • 52,600
  • 0
  • 109.100
  • 55,700
  • 40
  • 109.000
  • 35,600
  • 100
  • 108.900
  • 47,500
  • 0
  • 108.800
  • 34,100
  • 0
  • 108.700
  • 40,300
  • 0
  • 108.000
  • 30,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
115.000 59,400 59,400 3.381% 0 0.000%
113.500 34,500 34,500 1.964% 0 0.000%
113.000 49,000 49,000 2.789% 0 0.000%
112.700 43,100 43,100 2.453% 0 0.000%
110.800 41,600 41,600 2.368% 0 0.000%
110.500 42,500 42,500 2.419% 0 0.000%
110.100 32,400 32,400 1.844% 0 0.000%
110.000 63,050 63,000 3.586% 50 0.003%
109.800 28,000 28,000 1.594% 0 0.000%
109.600 33,400 33,400 1.901% 0 0.000%
109.500 56,600 56,600 3.221% 0 0.000%
109.400 46,100 46,100 2.624% 0 0.000%
109.300 54,800 54,800 3.119% 0 0.000%
109.200 52,600 52,600 2.994% 0 0.000%
109.100 55,740 55,700 3.170% 40 0.002%
109.000 35,700 35,600 2.026% 100 0.006%
108.900 47,500 47,500 2.703% 0 0.000%
108.800 34,100 34,100 1.941% 0 0.000%
108.700 40,300 40,300 2.294% 0 0.000%
108.000 30,300 30,300 1.724% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.