Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00683 KERRY PPT
RT Nominal up19.680 +0.080 (+0.408%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    20%
    51%
    14%
  • 19.687
  • Block Trade*
  • 100%
  • 19.683
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.800
  • 14,500
  • 0
  • 19.790
  • 22,000
  • 0
  • 19.780
  • 32,500
  • 2,002
  • 19.770
  • 22,500
  • 2,000
  • 19.760
  • 31,500
  • 1,500
  • 19.750
  • 52,500
  • 1,000
  • 19.740
  • 70,500
  • 1,000
  • 19.730
  • 59,000
  • 500
  • 19.720
  • 40,000
  • 1
  • 19.710
  • 56,000
  • 15,500
  • 19.700
  • 123,500
  • 503
  • 19.690
  • 70,000
  • 1,000
  • 19.680
  • 573,500
  • 1,500
  • 19.670
  • 82,500
  • 501
  • 19.660
  • 138,000
  • 0
  • 19.650
  • 65,500
  • 1,000
  • 19.640
  • 156,000
  • 0
  • 19.630
  • 31,500
  • 0
  • 19.620
  • 147,500
  • 501
  • 19.610
  • 98,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.800 14,500 14,500 0.588% 0 0.000%
19.790 22,000 22,000 0.893% 0 0.000%
19.780 34,502 32,500 1.319% 2,002 0.081%
19.770 24,500 22,500 0.913% 2,000 0.081%
19.760 33,000 31,500 1.278% 1,500 0.061%
19.750 53,500 52,500 2.130% 1,000 0.041%
19.740 71,500 70,500 2.861% 1,000 0.041%
19.730 59,500 59,000 2.394% 500 0.020%
19.720 40,001 40,000 1.623% 1 0.000%
19.710 71,500 56,000 2.272% 15,500 0.629%
19.700 124,003 123,500 5.011% 503 0.020%
19.690 71,000 70,000 2.840% 1,000 0.041%
19.680 575,000 573,500 23.270% 1,500 0.061%
19.670 83,001 82,500 3.348% 501 0.020%
19.660 138,000 138,000 5.599% 0 0.000%
19.650 66,500 65,500 2.658% 1,000 0.041%
19.640 156,000 156,000 6.330% 0 0.000%
19.630 31,500 31,500 1.278% 0 0.000%
19.620 148,001 147,500 5.985% 501 0.020%
19.610 98,000 98,000 3.976% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.