Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00683 KERRY PPT
RT Nominal up16.720 +0.040 (+0.240%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    35%
    20%
    23%
  • 16.401
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.720
  • 200,000
  • 0
  • 16.640
  • 167,000
  • 6,500
  • 16.620
  • 120,500
  • 1,000
  • 16.600
  • 143,500
  • 1,500
  • 16.580
  • 96,000
  • 3,000
  • 16.560
  • 76,000
  • 3,000
  • 16.480
  • 143,000
  • 1,500
  • 16.460
  • 82,500
  • 500
  • 16.440
  • 79,500
  • 4,000
  • 16.420
  • 122,500
  • 3,500
  • 16.360
  • 200,000
  • 2,500
  • 16.340
  • 101,500
  • 3,000
  • 16.320
  • 71,000
  • 1,000
  • 16.300
  • 82,500
  • 2,000
  • 16.260
  • 80,500
  • 2,500
  • 16.180
  • 98,000
  • 2,500
  • 16.160
  • 80,500
  • 500
  • 16.120
  • 113,500
  • 5,500
  • 16.100
  • 128,000
  • 4,500
  • 16.080
  • 104,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.720 200,000 200,000 6.708% 0 0.000%
16.640 173,500 167,000 5.601% 6,500 0.218%
16.620 121,500 120,500 4.042% 1,000 0.034%
16.600 145,000 143,500 4.813% 1,500 0.050%
16.580 99,000 96,000 3.220% 3,000 0.101%
16.560 79,000 76,000 2.549% 3,000 0.101%
16.480 144,500 143,000 4.796% 1,500 0.050%
16.460 83,000 82,500 2.767% 500 0.017%
16.440 83,500 79,500 2.666% 4,000 0.134%
16.420 126,000 122,500 4.109% 3,500 0.117%
16.360 202,500 200,000 6.708% 2,500 0.084%
16.340 104,500 101,500 3.404% 3,000 0.101%
16.320 72,000 71,000 2.381% 1,000 0.034%
16.300 84,500 82,500 2.767% 2,000 0.067%
16.260 83,000 80,500 2.700% 2,500 0.084%
16.180 100,500 98,000 3.287% 2,500 0.084%
16.160 81,000 80,500 2.700% 500 0.017%
16.120 119,000 113,500 3.807% 5,500 0.184%
16.100 132,500 128,000 4.293% 4,500 0.151%
16.080 106,000 104,000 3.488% 2,000 0.067%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.