Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06831 GREEN TEA GROUP
RT Nominal up9.000 +0.050 (+0.559%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    28%
    11%
    29%
  • 8.958
  • Block Trade*
  • 52%
    48%
  • 9.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.080
  • 81,200
  • 0
  • 9.050
  • 54,800
  • 800
  • 9.040
  • 61,600
  • 2,800
  • 9.030
  • 84,000
  • 0
  • 9.020
  • 70,400
  • 7,600
  • 9.010
  • 45,200
  • 24,400
  • 9.000
  • 812,000
  • 4,200
  • 8.990
  • 218,400
  • 12,672
  • 8.980
  • 273,200
  • 8,800
  • 8.970
  • 80,000
  • 0
  • 8.960
  • 148,800
  • 0
  • 8.950
  • 275,600
  • 0
  • 8.940
  • 123,600
  • 0
  • 8.930
  • 72,400
  • 0
  • 8.910
  • 59,600
  • 3,600
  • 8.900
  • 178,800
  • 7,165
  • 8.890
  • 38,400
  • 38,800
  • 8.840
  • 128,400
  • 0
  • 8.820
  • 36,000
  • 10,400
  • 8.800
  • 35,200
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.080 81,200 81,200 2.323% 0 0.000%
9.050 55,600 54,800 1.568% 800 0.023%
9.040 64,400 61,600 1.762% 2,800 0.080%
9.030 84,000 84,000 2.403% 0 0.000%
9.020 78,000 70,400 2.014% 7,600 0.217%
9.010 69,600 45,200 1.293% 24,400 0.698%
9.000 816,200 812,000 23.228% 4,200 0.120%
8.990 231,072 218,400 6.247% 12,672 0.362%
8.980 282,000 273,200 7.815% 8,800 0.252%
8.970 80,000 80,000 2.288% 0 0.000%
8.960 148,800 148,800 4.256% 0 0.000%
8.950 275,600 275,600 7.884% 0 0.000%
8.940 123,600 123,600 3.536% 0 0.000%
8.930 72,400 72,400 2.071% 0 0.000%
8.910 63,200 59,600 1.705% 3,600 0.103%
8.900 185,965 178,800 5.115% 7,165 0.205%
8.890 77,200 38,400 1.098% 38,800 1.110%
8.840 128,400 128,400 3.673% 0 0.000%
8.820 46,400 36,000 1.030% 10,400 0.297%
8.800 36,800 35,200 1.007% 1,600 0.046%
Remarks:  Real time quote last updated: 05/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.