Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal down19.660 -0.990 (-4.794%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    19%
    31%
    39%
  • 19.877
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.500
  • 33,000
  • 0
  • 20.450
  • 59,500
  • 0
  • 20.350
  • 33,400
  • 0
  • 20.300
  • 29,800
  • 0
  • 20.050
  • 41,200
  • 0
  • 20.000
  • 61,100
  • 0
  • 19.980
  • 54,500
  • 0
  • 19.960
  • 36,200
  • 0
  • 19.900
  • 37,400
  • 0
  • 19.880
  • 35,500
  • 0
  • 19.860
  • 31,200
  • 0
  • 19.800
  • 31,000
  • 0
  • 19.780
  • 37,200
  • 0
  • 19.720
  • 32,300
  • 0
  • 19.700
  • 44,000
  • 0
  • 19.680
  • 31,800
  • 0
  • 19.600
  • 59,700
  • 0
  • 19.520
  • 34,600
  • 0
  • 19.500
  • 53,800
  • 0
  • 19.440
  • 42,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.500 33,000 33,000 2.887% 0 0.000%
20.450 59,500 59,500 5.205% 0 0.000%
20.350 33,400 33,400 2.922% 0 0.000%
20.300 29,800 29,800 2.607% 0 0.000%
20.050 41,200 41,200 3.604% 0 0.000%
20.000 61,100 61,100 5.345% 0 0.000%
19.980 54,500 54,500 4.767% 0 0.000%
19.960 36,200 36,200 3.167% 0 0.000%
19.900 37,400 37,400 3.272% 0 0.000%
19.880 35,500 35,500 3.105% 0 0.000%
19.860 31,200 31,200 2.729% 0 0.000%
19.800 31,000 31,000 2.712% 0 0.000%
19.780 37,200 37,200 3.254% 0 0.000%
19.720 32,300 32,300 2.825% 0 0.000%
19.700 44,000 44,000 3.849% 0 0.000%
19.680 31,800 31,800 2.782% 0 0.000%
19.600 59,700 59,700 5.222% 0 0.000%
19.520 34,600 34,600 3.027% 0 0.000%
19.500 53,800 53,800 4.706% 0 0.000%
19.440 42,600 42,600 3.726% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.