Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal up75.300 +0.050 (+0.066%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    29%
    24%
    22%
  • 74.988
  • Block Trade*
  • 15%
    44%
    41%
  • 74.985
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.450
  • 68,400
  • 500
  • 75.400
  • 33,300
  • 400
  • 75.350
  • 55,300
  • 100
  • 75.300
  • 95,100
  • 0
  • 75.200
  • 55,800
  • 100
  • 75.150
  • 36,100
  • 0
  • 75.100
  • 107,000
  • 0
  • 75.050
  • 34,200
  • 0
  • 75.000
  • 88,900
  • 137
  • 74.950
  • 62,700
  • 0
  • 74.900
  • 46,000
  • 700
  • 74.850
  • 62,700
  • 0
  • 74.800
  • 44,700
  • 400
  • 74.750
  • 59,100
  • 100
  • 74.700
  • 97,800
  • 1,100
  • 74.650
  • 91,400
  • 500
  • 74.600
  • 68,800
  • 100
  • 74.550
  • 82,500
  • 0
  • 74.500
  • 91,000
  • 900
  • 74.450
  • 45,600
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.450 68,900 68,400 4.318% 500 0.032%
75.400 33,700 33,300 2.102% 400 0.025%
75.350 55,400 55,300 3.491% 100 0.006%
75.300 95,100 95,100 6.004% 0 0.000%
75.200 55,900 55,800 3.523% 100 0.006%
75.150 36,100 36,100 2.279% 0 0.000%
75.100 107,000 107,000 6.755% 0 0.000%
75.050 34,200 34,200 2.159% 0 0.000%
75.000 89,037 88,900 5.613% 137 0.009%
74.950 62,700 62,700 3.958% 0 0.000%
74.900 46,700 46,000 2.904% 700 0.044%
74.850 62,700 62,700 3.958% 0 0.000%
74.800 45,100 44,700 2.822% 400 0.025%
74.750 59,200 59,100 3.731% 100 0.006%
74.700 98,900 97,800 6.174% 1,100 0.069%
74.650 91,900 91,400 5.770% 500 0.032%
74.600 68,900 68,800 4.344% 100 0.006%
74.550 82,500 82,500 5.209% 0 0.000%
74.500 91,900 91,000 5.745% 900 0.057%
74.450 46,600 45,600 2.879% 1,000 0.063%
Remarks:  Real time quote last updated: 22/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.