Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE
RT Nominal down34.180 -0.020 (-0.058%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    25%
    29%
    20%
  • 34.208
  • Block Trade*
  •  
  • 34.180
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.700
  • 31,100
  • 0
  • 34.360
  • 37,200
  • 0
  • 34.340
  • 32,600
  • 0
  • 34.280
  • 90,500
  • 0
  • 34.260
  • 72,900
  • 100
  • 34.240
  • 47,100
  • 800
  • 34.220
  • 74,000
  • 0
  • 34.200
  • 76,000
  • 1,100
  • 34.180
  • 117,100
  • 0
  • 34.160
  • 71,200
  • 0
  • 34.140
  • 52,400
  • 400
  • 34.120
  • 76,000
  • 0
  • 34.100
  • 49,700
  • 1,100
  • 34.080
  • 33,600
  • 0
  • 34.060
  • 69,900
  • 0
  • 34.040
  • 98,800
  • 0
  • 34.020
  • 33,100
  • 0
  • 34.000
  • 74,900
  • 0
  • 33.980
  • 31,900
  • 0
  • 33.900
  • 30,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.700 31,100 31,100 1.820% 0 0.000%
34.360 37,200 37,200 2.177% 0 0.000%
34.340 32,600 32,600 1.908% 0 0.000%
34.280 90,500 90,500 5.297% 0 0.000%
34.260 73,000 72,900 4.267% 100 0.006%
34.240 47,900 47,100 2.757% 800 0.047%
34.220 74,000 74,000 4.331% 0 0.000%
34.200 77,100 76,000 4.448% 1,100 0.064%
34.180 117,100 117,100 6.854% 0 0.000%
34.160 71,200 71,200 4.167% 0 0.000%
34.140 52,800 52,400 3.067% 400 0.023%
34.120 76,000 76,000 4.448% 0 0.000%
34.100 50,800 49,700 2.909% 1,100 0.064%
34.080 33,600 33,600 1.967% 0 0.000%
34.060 69,900 69,900 4.091% 0 0.000%
34.040 98,800 98,800 5.783% 0 0.000%
34.020 33,100 33,100 1.937% 0 0.000%
34.000 74,900 74,900 4.384% 0 0.000%
33.980 31,900 31,900 1.867% 0 0.000%
33.900 30,800 30,800 1.803% 0 0.000%
Remarks:  Real time quote last updated: 09/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.