Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal up37.650 +0.400 (+1.074%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    37%
    15%
    28%
  • 36.967
  • Block Trade*
  • 100%
  • 37.237
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.800
  • 83,300
  • 0
  • 37.750
  • 63,200
  • 0
  • 37.700
  • 49,000
  • 0
  • 37.650
  • 68,300
  • 0
  • 37.450
  • 52,300
  • 0
  • 37.400
  • 51,200
  • 0
  • 37.200
  • 67,100
  • 0
  • 37.150
  • 68,100
  • 0
  • 37.100
  • 63,900
  • 0
  • 37.000
  • 64,800
  • 0
  • 36.850
  • 74,000
  • 0
  • 36.800
  • 51,100
  • 0
  • 36.700
  • 48,000
  • 100
  • 36.650
  • 55,800
  • 0
  • 36.600
  • 68,200
  • 0
  • 36.550
  • 160,800
  • 0
  • 36.500
  • 128,900
  • 0
  • 36.450
  • 60,300
  • 0
  • 36.350
  • 90,000
  • 0
  • 36.300
  • 108,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.800 83,300 83,300 4.253% 0 0.000%
37.750 63,200 63,200 3.227% 0 0.000%
37.700 49,000 49,000 2.502% 0 0.000%
37.650 68,300 68,300 3.488% 0 0.000%
37.450 52,300 52,300 2.671% 0 0.000%
37.400 51,200 51,200 2.614% 0 0.000%
37.200 67,100 67,100 3.426% 0 0.000%
37.150 68,100 68,100 3.477% 0 0.000%
37.100 63,900 63,900 3.263% 0 0.000%
37.000 64,800 64,800 3.309% 0 0.000%
36.850 74,000 74,000 3.779% 0 0.000%
36.800 51,100 51,100 2.609% 0 0.000%
36.700 48,100 48,000 2.451% 100 0.005%
36.650 55,800 55,800 2.849% 0 0.000%
36.600 68,200 68,200 3.482% 0 0.000%
36.550 160,800 160,800 8.211% 0 0.000%
36.500 128,900 128,900 6.582% 0 0.000%
36.450 60,300 60,300 3.079% 0 0.000%
36.350 90,000 90,000 4.596% 0 0.000%
36.300 108,300 108,300 5.530% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 16:45
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.