|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06862 HAIDILAO
Nominal 
19.100 -0.040 (-0.209%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
28%29%16%27%
- 18.980
- Block Trade*
-
34%37%14%15%
- 19.028
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 19.100
- 1,492,000
- 14,000
- 19.080
- 315,000
- 7,000
- 19.060
- 669,000
- 10,788
- 19.040
- 599,000
- 16,000
- 19.020
- 845,000
- 19,000
- 19.000
- 854,000
- 21,000
- 18.960
- 408,000
- 4,000
- 18.940
- 783,000
- 17,000
- 18.920
- 426,000
- 6,000
- 18.900
- 387,000
- 9,500
- 18.880
- 685,000
- 35,000
- 18.860
- 785,000
- 33,000
- 18.840
- 798,000
- 22,000
- 18.820
- 362,000
- 21,500
- 18.800
- 769,000
- 32,000
- 18.780
- 387,000
- 61,070
- 18.760
- 492,000
- 36,000
- 18.740
- 394,000
- 27,000
- 18.720
- 501,000
- 14,000
- 18.700
- 497,000
- 29,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 19.100 | 1,506,000 | 1,492,000 | 9.177% | 14,000 | 0.086% | |||
| 19.080 | 322,000 | 315,000 | 1.937% | 7,000 | 0.043% | |||
| 19.060 | 679,788 | 669,000 | 4.115% | 10,788 | 0.066% | |||
| 19.040 | 615,000 | 599,000 | 3.684% | 16,000 | 0.098% | |||
| 19.020 | 864,000 | 845,000 | 5.197% | 19,000 | 0.117% | |||
| 19.000 | 875,000 | 854,000 | 5.253% | 21,000 | 0.129% | |||
| 18.960 | 412,000 | 408,000 | 2.509% | 4,000 | 0.025% | |||
| 18.940 | 800,000 | 783,000 | 4.816% | 17,000 | 0.105% | |||
| 18.920 | 432,000 | 426,000 | 2.620% | 6,000 | 0.037% | |||
| 18.900 | 396,500 | 387,000 | 2.380% | 9,500 | 0.058% | |||
| 18.880 | 720,000 | 685,000 | 4.213% | 35,000 | 0.215% | |||
| 18.860 | 818,000 | 785,000 | 4.828% | 33,000 | 0.203% | |||
| 18.840 | 820,000 | 798,000 | 4.908% | 22,000 | 0.135% | |||
| 18.820 | 383,500 | 362,000 | 2.226% | 21,500 | 0.132% | |||
| 18.800 | 801,000 | 769,000 | 4.730% | 32,000 | 0.197% | |||
| 18.780 | 448,070 | 387,000 | 2.380% | 61,070 | 0.376% | |||
| 18.760 | 528,000 | 492,000 | 3.026% | 36,000 | 0.221% | |||
| 18.740 | 421,000 | 394,000 | 2.423% | 27,000 | 0.166% | |||
| 18.720 | 515,000 | 501,000 | 3.081% | 14,000 | 0.086% | |||
| 18.700 | 526,000 | 497,000 | 3.057% | 29,000 | 0.178% | |||
| Remarks: | Real time quote last updated: 03/05/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 03/05/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |