Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06865 FLAT GLASS
RT Nominal down18.260 -0.200 (-1.083%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    42%
    20%
    18%
  • 18.152
  • Block Trade*
  • 33%
    67%
  • 18.106
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.600
  • 86,000
  • 0
  • 18.580
  • 116,000
  • 0
  • 18.440
  • 71,000
  • 0
  • 18.280
  • 116,000
  • 4,124
  • 18.260
  • 479,000
  • 2,000
  • 18.240
  • 145,000
  • 1,000
  • 18.220
  • 160,000
  • 0
  • 18.200
  • 472,000
  • 104
  • 18.180
  • 517,000
  • 0
  • 18.160
  • 171,000
  • 2,000
  • 18.140
  • 162,000
  • 0
  • 18.100
  • 100,000
  • 0
  • 18.080
  • 188,000
  • 0
  • 18.060
  • 290,000
  • 0
  • 18.040
  • 153,000
  • 2,000
  • 18.020
  • 109,000
  • 0
  • 18.000
  • 877,000
  • 497
  • 17.940
  • 150,000
  • 0
  • 17.920
  • 79,000
  • 0
  • 17.900
  • 486,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.600 86,000 86,000 1.510% 0 0.000%
18.580 116,000 116,000 2.037% 0 0.000%
18.440 71,000 71,000 1.247% 0 0.000%
18.280 120,124 116,000 2.037% 4,124 0.072%
18.260 481,000 479,000 8.410% 2,000 0.035%
18.240 146,000 145,000 2.546% 1,000 0.018%
18.220 160,000 160,000 2.809% 0 0.000%
18.200 472,104 472,000 8.287% 104 0.002%
18.180 517,000 517,000 9.077% 0 0.000%
18.160 173,000 171,000 3.002% 2,000 0.035%
18.140 162,000 162,000 2.844% 0 0.000%
18.100 100,000 100,000 1.756% 0 0.000%
18.080 188,000 188,000 3.301% 0 0.000%
18.060 290,000 290,000 5.092% 0 0.000%
18.040 155,000 153,000 2.686% 2,000 0.035%
18.020 109,000 109,000 1.914% 0 0.000%
18.000 877,497 877,000 15.398% 497 0.009%
17.940 150,000 150,000 2.634% 0 0.000%
17.920 79,000 79,000 1.387% 0 0.000%
17.900 488,000 486,000 8.533% 2,000 0.035%
Remarks:  Real time quote last updated: 03/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.