Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down52.450 -3.850 (-6.838%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 52.995
  • Block Trade*
  • 45%
    55%
  • 53.047
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.000
  • 858,000
  • 0
  • 53.800
  • 358,000
  • 2,000
  • 53.600
  • 383,500
  • 4,000
  • 53.500
  • 361,000
  • 500
  • 53.400
  • 558,500
  • 1,500
  • 53.100
  • 429,500
  • 0
  • 53.000
  • 691,000
  • 500
  • 52.950
  • 398,500
  • 500
  • 52.900
  • 464,500
  • 1,500
  • 52.850
  • 568,000
  • 2,500
  • 52.800
  • 1,000,000
  • 1,500
  • 52.750
  • 872,500
  • 1,500
  • 52.700
  • 826,500
  • 1,500
  • 52.650
  • 574,000
  • 5,500
  • 52.600
  • 787,000
  • 7,000
  • 52.550
  • 831,000
  • 7,500
  • 52.500
  • 1,168,000
  • 2,500
  • 52.450
  • 496,500
  • 2,000
  • 52.400
  • 505,500
  • 0
  • 52.300
  • 483,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.000 858,000 858,000 4.500% 0 0.000%
53.800 360,000 358,000 1.877% 2,000 0.010%
53.600 387,500 383,500 2.011% 4,000 0.021%
53.500 361,500 361,000 1.893% 500 0.003%
53.400 560,000 558,500 2.929% 1,500 0.008%
53.100 429,500 429,500 2.252% 0 0.000%
53.000 691,500 691,000 3.624% 500 0.003%
52.950 399,000 398,500 2.090% 500 0.003%
52.900 466,000 464,500 2.436% 1,500 0.008%
52.850 570,500 568,000 2.979% 2,500 0.013%
52.800 1,001,500 1,000,000 5.244% 1,500 0.008%
52.750 874,000 872,500 4.576% 1,500 0.008%
52.700 828,000 826,500 4.334% 1,500 0.008%
52.650 579,500 574,000 3.010% 5,500 0.029%
52.600 794,000 787,000 4.127% 7,000 0.037%
52.550 838,500 831,000 4.358% 7,500 0.039%
52.500 1,170,500 1,168,000 6.125% 2,500 0.013%
52.450 498,500 496,500 2.604% 2,000 0.010%
52.400 505,500 505,500 2.651% 0 0.000%
52.300 483,500 483,500 2.536% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 12:39
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 12:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.