Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal up240.600 +17.600 (+7.892%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    27%
    14%
    25%
  • 233.218
  • Block Trade*
  • 32%
    38%
    9%
    21%
  • 233.930
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 240.000
  • 570,000
  • 4,000
  • 239.800
  • 405,000
  • 1,600
  • 239.600
  • 318,000
  • 1,700
  • 236.000
  • 315,000
  • 701
  • 235.600
  • 285,500
  • 0
  • 235.000
  • 476,500
  • 884
  • 234.000
  • 292,000
  • 26
  • 233.000
  • 500,500
  • 360
  • 232.800
  • 343,000
  • 600
  • 232.600
  • 374,500
  • 250
  • 232.400
  • 304,000
  • 1,100
  • 232.200
  • 384,000
  • 505
  • 232.000
  • 649,500
  • 930
  • 231.800
  • 370,500
  • 550
  • 231.600
  • 389,000
  • 500
  • 231.400
  • 277,500
  • 1,068
  • 231.200
  • 279,500
  • 1,050
  • 231.000
  • 496,500
  • 837
  • 230.200
  • 338,000
  • 2,930
  • 230.000
  • 558,000
  • 2,660
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
240.000 574,000 570,000 3.756% 4,000 0.026%
239.800 406,600 405,000 2.669% 1,600 0.011%
239.600 319,700 318,000 2.096% 1,700 0.011%
236.000 315,701 315,000 2.076% 701 0.005%
235.600 285,500 285,500 1.881% 0 0.000%
235.000 477,384 476,500 3.140% 884 0.006%
234.000 292,026 292,000 1.924% 26 0.000%
233.000 500,860 500,500 3.298% 360 0.002%
232.800 343,600 343,000 2.260% 600 0.004%
232.600 374,750 374,500 2.468% 250 0.002%
232.400 305,100 304,000 2.003% 1,100 0.007%
232.200 384,505 384,000 2.531% 505 0.003%
232.000 650,430 649,500 4.280% 930 0.006%
231.800 371,050 370,500 2.442% 550 0.004%
231.600 389,500 389,000 2.564% 500 0.003%
231.400 278,568 277,500 1.829% 1,068 0.007%
231.200 280,550 279,500 1.842% 1,050 0.007%
231.000 497,337 496,500 3.272% 837 0.006%
230.200 340,930 338,000 2.227% 2,930 0.019%
230.000 560,660 558,000 3.677% 2,660 0.018%
Remarks:  Real time quote last updated: 18/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.