Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down17.300 -0.420 (-2.370%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    15%
    17%
    34%
  • 17.569
  • Block Trade*
  • 38%
    53%
    9%
  • 17.458
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.100
  • 246,500
  • 0
  • 18.000
  • 234,500
  • 0
  • 17.880
  • 294,000
  • 0
  • 17.600
  • 317,000
  • 0
  • 17.580
  • 207,000
  • 0
  • 17.520
  • 258,000
  • 200
  • 17.500
  • 311,500
  • 0
  • 17.480
  • 323,500
  • 0
  • 17.460
  • 280,000
  • 0
  • 17.440
  • 298,500
  • 0
  • 17.420
  • 409,000
  • 0
  • 17.400
  • 505,500
  • 0
  • 17.380
  • 372,000
  • 0
  • 17.360
  • 275,500
  • 460
  • 17.320
  • 431,500
  • 0
  • 17.300
  • 407,000
  • 0
  • 17.280
  • 341,000
  • 0
  • 17.260
  • 458,500
  • 0
  • 17.240
  • 227,500
  • 0
  • 17.220
  • 649,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.100 246,500 246,500 2.395% 0 0.000%
18.000 234,500 234,500 2.278% 0 0.000%
17.880 294,000 294,000 2.856% 0 0.000%
17.600 317,000 317,000 3.080% 0 0.000%
17.580 207,000 207,000 2.011% 0 0.000%
17.520 258,200 258,000 2.506% 200 0.002%
17.500 311,500 311,500 3.026% 0 0.000%
17.480 323,500 323,500 3.143% 0 0.000%
17.460 280,000 280,000 2.720% 0 0.000%
17.440 298,500 298,500 2.900% 0 0.000%
17.420 409,000 409,000 3.973% 0 0.000%
17.400 505,500 505,500 4.911% 0 0.000%
17.380 372,000 372,000 3.614% 0 0.000%
17.360 275,960 275,500 2.676% 460 0.004%
17.320 431,500 431,500 4.192% 0 0.000%
17.300 407,000 407,000 3.954% 0 0.000%
17.280 341,000 341,000 3.313% 0 0.000%
17.260 458,500 458,500 4.454% 0 0.000%
17.240 227,500 227,500 2.210% 0 0.000%
17.220 649,500 649,500 6.310% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.