Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal up183.600 +12.400 (+7.243%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    11%
    9%
    34%
  • 188.499
  • Block Trade*
  • 58%
    7%
    4%
    31%
  • 189.464
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 196.000
  • 398,000
  • 0
  • 195.000
  • 812,000
  • 409,850
  • 194.000
  • 559,000
  • 160
  • 193.000
  • 476,000
  • 1,184
  • 192.000
  • 860,000
  • 1,050
  • 191.000
  • 480,500
  • 236
  • 190.400
  • 390,000
  • 0
  • 190.000
  • 860,000
  • 1,815
  • 189.000
  • 622,000
  • 300
  • 188.500
  • 361,000
  • 0
  • 188.000
  • 547,000
  • 201
  • 186.000
  • 386,000
  • 0
  • 185.000
  • 396,500
  • 1,028
  • 184.000
  • 506,000
  • 1,925
  • 183.800
  • 437,000
  • 500
  • 183.600
  • 505,500
  • 215
  • 183.500
  • 553,500
  • 600
  • 183.100
  • 735,500
  • 2,500
  • 183.000
  • 503,500
  • 21,425
  • 180.500
  • 434,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
196.000 398,000 398,000 1.121% 0 0.000%
195.000 1,221,850 812,000 2.286% 409,850 1.154%
194.000 559,160 559,000 1.574% 160 0.000%
193.000 477,184 476,000 1.340% 1,184 0.003%
192.000 861,050 860,000 2.422% 1,050 0.003%
191.000 480,736 480,500 1.353% 236 0.001%
190.400 390,000 390,000 1.098% 0 0.000%
190.000 861,815 860,000 2.422% 1,815 0.005%
189.000 622,300 622,000 1.751% 300 0.001%
188.500 361,000 361,000 1.016% 0 0.000%
188.000 547,201 547,000 1.540% 201 0.001%
186.000 386,000 386,000 1.087% 0 0.000%
185.000 397,528 396,500 1.116% 1,028 0.003%
184.000 507,925 506,000 1.425% 1,925 0.005%
183.800 437,500 437,000 1.230% 500 0.001%
183.600 505,715 505,500 1.423% 215 0.001%
183.500 554,100 553,500 1.559% 600 0.002%
183.100 738,000 735,500 2.071% 2,500 0.007%
183.000 524,925 503,500 1.418% 21,425 0.060%
180.500 434,000 434,000 1.222% 0 0.000%
Remarks:  Real time quote last updated: 09/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.