Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00688 CHINA OVERSEAS
RT Nominal down14.300 -0.440 (-2.985%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    24%
    31%
    23%
  • 14.373
  • Block Trade*
  • 15%
    32%
    49%
    4%
  • 14.340
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.610
  • 403,500
  • 500
  • 14.600
  • 524,000
  • 3,500
  • 14.590
  • 460,500
  • 1,500
  • 14.580
  • 501,000
  • 4,000
  • 14.540
  • 366,500
  • 178
  • 14.400
  • 739,500
  • 500
  • 14.390
  • 334,500
  • 1,000
  • 14.380
  • 778,000
  • 1,000
  • 14.370
  • 288,000
  • 0
  • 14.330
  • 646,000
  • 1,000
  • 14.320
  • 914,500
  • 500
  • 14.310
  • 1,094,000
  • 0
  • 14.300
  • 2,082,000
  • 500
  • 14.280
  • 292,500
  • 0
  • 14.270
  • 478,000
  • 500
  • 14.260
  • 922,500
  • 0
  • 14.220
  • 319,000
  • 0
  • 14.210
  • 497,500
  • 500
  • 14.200
  • 399,500
  • 484
  • 14.190
  • 337,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.610 404,000 403,500 2.319% 500 0.003%
14.600 527,500 524,000 3.011% 3,500 0.020%
14.590 462,000 460,500 2.646% 1,500 0.009%
14.580 505,000 501,000 2.879% 4,000 0.023%
14.540 366,678 366,500 2.106% 178 0.001%
14.400 740,000 739,500 4.249% 500 0.003%
14.390 335,500 334,500 1.922% 1,000 0.006%
14.380 779,000 778,000 4.470% 1,000 0.006%
14.370 288,000 288,000 1.655% 0 0.000%
14.330 647,000 646,000 3.712% 1,000 0.006%
14.320 915,000 914,500 5.255% 500 0.003%
14.310 1,094,000 1,094,000 6.286% 0 0.000%
14.300 2,082,500 2,082,000 11.963% 500 0.003%
14.280 292,500 292,500 1.681% 0 0.000%
14.270 478,500 478,000 2.747% 500 0.003%
14.260 922,500 922,500 5.301% 0 0.000%
14.220 319,000 319,000 1.833% 0 0.000%
14.210 498,000 497,500 2.859% 500 0.003%
14.200 399,984 399,500 2.296% 484 0.003%
14.190 337,500 337,500 1.939% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.