Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal up19.270 +0.120 (+0.627%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    15%
    5%
    35%
  • 19.133
  • Block Trade*
  • 49%
    51%
  • 19.095
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.270
  • 59,600
  • 0
  • 19.260
  • 62,000
  • 200
  • 19.230
  • 99,200
  • 0
  • 19.210
  • 130,200
  • 0
  • 19.180
  • 51,400
  • 0
  • 19.170
  • 78,200
  • 0
  • 19.160
  • 115,600
  • 0
  • 19.150
  • 342,400
  • 400
  • 19.140
  • 111,800
  • 200
  • 19.130
  • 252,200
  • 0
  • 19.120
  • 213,000
  • 400
  • 19.110
  • 177,800
  • 200
  • 19.100
  • 257,200
  • 200
  • 19.090
  • 95,400
  • 0
  • 19.080
  • 135,000
  • 200
  • 19.070
  • 43,000
  • 0
  • 19.060
  • 53,200
  • 0
  • 19.050
  • 41,200
  • 0
  • 19.010
  • 107,000
  • 0
  • 19.000
  • 204,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.270 59,600 59,600 1.989% 0 0.000%
19.260 62,200 62,000 2.069% 200 0.007%
19.230 99,200 99,200 3.310% 0 0.000%
19.210 130,200 130,200 4.345% 0 0.000%
19.180 51,400 51,400 1.715% 0 0.000%
19.170 78,200 78,200 2.609% 0 0.000%
19.160 115,600 115,600 3.857% 0 0.000%
19.150 342,800 342,400 11.426% 400 0.013%
19.140 112,000 111,800 3.731% 200 0.007%
19.130 252,200 252,200 8.416% 0 0.000%
19.120 213,400 213,000 7.108% 400 0.013%
19.110 178,000 177,800 5.933% 200 0.007%
19.100 257,400 257,200 8.582% 200 0.007%
19.090 95,400 95,400 3.183% 0 0.000%
19.080 135,200 135,000 4.505% 200 0.007%
19.070 43,000 43,000 1.435% 0 0.000%
19.060 53,200 53,200 1.775% 0 0.000%
19.050 41,200 41,200 1.375% 0 0.000%
19.010 107,000 107,000 3.570% 0 0.000%
19.000 204,000 204,000 6.807% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2025 13:36
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 13:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.