Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00695 DONGWU CEMENT
RT Nominal down4.530 -0.080 (-1.735%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    25%
    21%
    35%
  • 4.664
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.810
  • 22,000
  • 0
  • 4.800
  • 20,000
  • 0
  • 4.780
  • 48,000
  • 0
  • 4.730
  • 70,000
  • 0
  • 4.710
  • 90,000
  • 0
  • 4.700
  • 474,000
  • 0
  • 4.690
  • 38,000
  • 0
  • 4.680
  • 58,000
  • 0
  • 4.660
  • 32,000
  • 0
  • 4.640
  • 34,000
  • 400
  • 4.630
  • 60,000
  • 0
  • 4.620
  • 80,000
  • 0
  • 4.610
  • 86,000
  • 0
  • 4.600
  • 102,000
  • 0
  • 4.590
  • 68,000
  • 0
  • 4.580
  • 80,000
  • 0
  • 4.570
  • 30,000
  • 0
  • 4.560
  • 42,000
  • 0
  • 4.540
  • 38,000
  • 0
  • 4.530
  • 44,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.810 22,000 22,000 1.351% 0 0.000%
4.800 20,000 20,000 1.228% 0 0.000%
4.780 48,000 48,000 2.948% 0 0.000%
4.730 70,000 70,000 4.299% 0 0.000%
4.710 90,000 90,000 5.527% 0 0.000%
4.700 474,000 474,000 29.108% 0 0.000%
4.690 38,000 38,000 2.334% 0 0.000%
4.680 58,000 58,000 3.562% 0 0.000%
4.660 32,000 32,000 1.965% 0 0.000%
4.640 34,400 34,000 2.088% 400 0.025%
4.630 60,000 60,000 3.685% 0 0.000%
4.620 80,000 80,000 4.913% 0 0.000%
4.610 86,000 86,000 5.281% 0 0.000%
4.600 102,000 102,000 6.264% 0 0.000%
4.590 68,000 68,000 4.176% 0 0.000%
4.580 80,000 80,000 4.913% 0 0.000%
4.570 30,000 30,000 1.842% 0 0.000%
4.560 42,000 42,000 2.579% 0 0.000%
4.540 38,000 38,000 2.334% 0 0.000%
4.530 44,000 44,000 2.702% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.