Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06951 CCTC
RT Nominal unchange105.000 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    22%
    16%
    30%
  • 112.952
  • Block Trade*
  • 28%
    26%
    7%
    39%
  • 112.455
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 120.000
  • 140,000
  • 0
  • 119.000
  • 251,400
  • 0
  • 118.000
  • 126,800
  • 0
  • 117.400
  • 171,600
  • 0
  • 117.000
  • 236,600
  • 150
  • 116.000
  • 231,000
  • 0
  • 115.000
  • 192,400
  • 100
  • 114.000
  • 149,200
  • 35
  • 113.400
  • 130,000
  • 0
  • 113.300
  • 101,000
  • 2,300
  • 113.000
  • 158,600
  • 100
  • 112.000
  • 129,500
  • 0
  • 110.300
  • 90,400
  • 0
  • 110.000
  • 102,400
  • 0
  • 106.400
  • 124,700
  • 0
  • 106.200
  • 96,200
  • 0
  • 105.000
  • 114,400
  • 0
  • 104.500
  • 169,700
  • 300
  • 103.800
  • 120,200
  • 0
  • 103.000
  • 95,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
120.000 140,000 140,000 2.015% 0 0.000%
119.000 251,400 251,400 3.619% 0 0.000%
118.000 126,800 126,800 1.825% 0 0.000%
117.400 171,600 171,600 2.470% 0 0.000%
117.000 236,750 236,600 3.406% 150 0.002%
116.000 231,000 231,000 3.325% 0 0.000%
115.000 192,500 192,400 2.769% 100 0.001%
114.000 149,235 149,200 2.148% 35 0.001%
113.400 130,000 130,000 1.871% 0 0.000%
113.300 103,300 101,000 1.454% 2,300 0.033%
113.000 158,700 158,600 2.283% 100 0.001%
112.000 129,500 129,500 1.864% 0 0.000%
110.300 90,400 90,400 1.301% 0 0.000%
110.000 102,400 102,400 1.474% 0 0.000%
106.400 124,700 124,700 1.795% 0 0.000%
106.200 96,200 96,200 1.385% 0 0.000%
105.000 114,400 114,400 1.647% 0 0.000%
104.500 170,000 169,700 2.443% 300 0.004%
103.800 120,200 120,200 1.730% 0 0.000%
103.000 95,500 95,500 1.375% 0 0.000%
Remarks:  Real time quote last updated: 10/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.