Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06951 CCTC
RT Nominal down77.300 -4.000 (-4.920%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    18%
    25%
    28%
  • 75.662
  • Block Trade*
  • 43%
    6%
    22%
    29%
  • 75.470
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.000
  • 200,500
  • 300
  • 77.300
  • 83,400
  • 0
  • 76.450
  • 59,300
  • 400
  • 76.400
  • 66,100
  • 300
  • 76.350
  • 57,100
  • 0
  • 76.300
  • 56,400
  • 200
  • 76.100
  • 53,800
  • 200
  • 76.000
  • 108,900
  • 228
  • 75.950
  • 59,500
  • 700
  • 75.750
  • 81,400
  • 0
  • 75.500
  • 154,100
  • 0
  • 75.300
  • 59,700
  • 100
  • 75.250
  • 54,600
  • 0
  • 75.050
  • 74,400
  • 200
  • 74.900
  • 54,300
  • 0
  • 74.250
  • 65,400
  • 0
  • 73.100
  • 72,000
  • 300
  • 72.850
  • 66,300
  • 0
  • 72.700
  • 58,100
  • 0
  • 72.500
  • 57,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.000 200,800 200,500 5.817% 300 0.009%
77.300 83,400 83,400 2.420% 0 0.000%
76.450 59,700 59,300 1.720% 400 0.012%
76.400 66,400 66,100 1.918% 300 0.009%
76.350 57,100 57,100 1.657% 0 0.000%
76.300 56,600 56,400 1.636% 200 0.006%
76.100 54,000 53,800 1.561% 200 0.006%
76.000 109,128 108,900 3.159% 228 0.007%
75.950 60,200 59,500 1.726% 700 0.020%
75.750 81,400 81,400 2.362% 0 0.000%
75.500 154,100 154,100 4.471% 0 0.000%
75.300 59,800 59,700 1.732% 100 0.003%
75.250 54,600 54,600 1.584% 0 0.000%
75.050 74,600 74,400 2.158% 200 0.006%
74.900 54,300 54,300 1.575% 0 0.000%
74.250 65,400 65,400 1.897% 0 0.000%
73.100 72,300 72,000 2.089% 300 0.009%
72.850 66,300 66,300 1.923% 0 0.000%
72.700 58,100 58,100 1.686% 0 0.000%
72.500 57,100 57,100 1.657% 0 0.000%
Remarks:  Real time quote last updated: 30/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.