Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06955 BOAN BIOTECH
RT Nominal down11.100 -0.240 (-2.116%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    27%
    37%
    21%
  • 11.263
  • Block Trade*
  • 50%
    50%
  • 11.251
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.600
  • 374,200
  • 0
  • 11.580
  • 468,600
  • 0
  • 11.460
  • 429,000
  • 0
  • 11.400
  • 370,000
  • 0
  • 11.360
  • 330,800
  • 0
  • 11.340
  • 401,200
  • 0
  • 11.320
  • 543,800
  • 0
  • 11.300
  • 789,800
  • 0
  • 11.280
  • 396,600
  • 0
  • 11.260
  • 586,400
  • 0
  • 11.240
  • 491,600
  • 0
  • 11.220
  • 378,400
  • 0
  • 11.200
  • 534,600
  • 0
  • 11.180
  • 894,600
  • 0
  • 11.160
  • 570,800
  • 0
  • 11.140
  • 670,400
  • 0
  • 11.120
  • 704,600
  • 0
  • 11.100
  • 790,200
  • 0
  • 11.020
  • 483,800
  • 0
  • 11.000
  • 605,000
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.600 374,200 374,200 2.703% 0 0.000%
11.580 468,600 468,600 3.385% 0 0.000%
11.460 429,000 429,000 3.099% 0 0.000%
11.400 370,000 370,000 2.673% 0 0.000%
11.360 330,800 330,800 2.389% 0 0.000%
11.340 401,200 401,200 2.898% 0 0.000%
11.320 543,800 543,800 3.928% 0 0.000%
11.300 789,800 789,800 5.705% 0 0.000%
11.280 396,600 396,600 2.865% 0 0.000%
11.260 586,400 586,400 4.236% 0 0.000%
11.240 491,600 491,600 3.551% 0 0.000%
11.220 378,400 378,400 2.733% 0 0.000%
11.200 534,600 534,600 3.862% 0 0.000%
11.180 894,600 894,600 6.462% 0 0.000%
11.160 570,800 570,800 4.123% 0 0.000%
11.140 670,400 670,400 4.843% 0 0.000%
11.120 704,600 704,600 5.090% 0 0.000%
11.100 790,200 790,200 5.708% 0 0.000%
11.020 483,800 483,800 3.495% 0 0.000%
11.000 605,400 605,000 4.370% 400 0.003%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.