Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06955 BOAN BIOTECH
RT Nominal up14.000 +0.030 (+0.215%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    16%
    27%
    34%
  • 13.799
  • Block Trade*
  •  
  • 13.971
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.000
  • 921,600
  • 0
  • 13.910
  • 111,800
  • 0
  • 13.900
  • 134,000
  • 0
  • 13.850
  • 99,600
  • 0
  • 13.800
  • 90,800
  • 0
  • 13.790
  • 105,600
  • 0
  • 13.780
  • 83,400
  • 0
  • 13.770
  • 91,800
  • 0
  • 13.760
  • 184,200
  • 0
  • 13.750
  • 181,400
  • 0
  • 13.740
  • 330,800
  • 0
  • 13.730
  • 233,800
  • 0
  • 13.720
  • 243,200
  • 0
  • 13.710
  • 375,000
  • 0
  • 13.700
  • 350,800
  • 0
  • 13.690
  • 316,600
  • 0
  • 13.680
  • 313,400
  • 0
  • 13.670
  • 97,200
  • 0
  • 13.660
  • 131,400
  • 0
  • 13.650
  • 127,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.000 921,600 921,600 17.675% 0 0.000%
13.910 111,800 111,800 2.144% 0 0.000%
13.900 134,000 134,000 2.570% 0 0.000%
13.850 99,600 99,600 1.910% 0 0.000%
13.800 90,800 90,800 1.741% 0 0.000%
13.790 105,600 105,600 2.025% 0 0.000%
13.780 83,400 83,400 1.599% 0 0.000%
13.770 91,800 91,800 1.761% 0 0.000%
13.760 184,200 184,200 3.533% 0 0.000%
13.750 181,400 181,400 3.479% 0 0.000%
13.740 330,800 330,800 6.344% 0 0.000%
13.730 233,800 233,800 4.484% 0 0.000%
13.720 243,200 243,200 4.664% 0 0.000%
13.710 375,000 375,000 7.192% 0 0.000%
13.700 350,800 350,800 6.728% 0 0.000%
13.690 316,600 316,600 6.072% 0 0.000%
13.680 313,400 313,400 6.011% 0 0.000%
13.670 97,200 97,200 1.864% 0 0.000%
13.660 131,400 131,400 2.520% 0 0.000%
13.650 127,800 127,800 2.451% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.