Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00696 TRAVELSKY TECH
RT Nominal down10.370 -0.190 (-1.799%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    12%
    16%
    57%
  • 10.468
  • Block Trade*
  • 100%
  • 10.508
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.580
  • 100,000
  • 0
  • 10.560
  • 300,000
  • 0
  • 10.550
  • 239,000
  • 0
  • 10.540
  • 265,000
  • 0
  • 10.530
  • 136,000
  • 4,000
  • 10.520
  • 534,000
  • 0
  • 10.510
  • 299,000
  • 0
  • 10.500
  • 488,000
  • 0
  • 10.490
  • 206,000
  • 0
  • 10.480
  • 256,000
  • 0
  • 10.470
  • 108,000
  • 0
  • 10.460
  • 112,000
  • 1,000
  • 10.450
  • 232,000
  • 7,000
  • 10.440
  • 195,000
  • 3,000
  • 10.430
  • 355,000
  • 0
  • 10.420
  • 186,000
  • 3,000
  • 10.410
  • 253,000
  • 0
  • 10.400
  • 788,000
  • 8,500
  • 10.390
  • 605,000
  • 14,000
  • 10.380
  • 152,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.580 100,000 100,000 1.667% 0 0.000%
10.560 300,000 300,000 5.000% 0 0.000%
10.550 239,000 239,000 3.984% 0 0.000%
10.540 265,000 265,000 4.417% 0 0.000%
10.530 140,000 136,000 2.267% 4,000 0.067%
10.520 534,000 534,000 8.901% 0 0.000%
10.510 299,000 299,000 4.984% 0 0.000%
10.500 488,000 488,000 8.134% 0 0.000%
10.490 206,000 206,000 3.434% 0 0.000%
10.480 256,000 256,000 4.267% 0 0.000%
10.470 108,000 108,000 1.800% 0 0.000%
10.460 113,000 112,000 1.867% 1,000 0.017%
10.450 239,000 232,000 3.867% 7,000 0.117%
10.440 198,000 195,000 3.250% 3,000 0.050%
10.430 355,000 355,000 5.917% 0 0.000%
10.420 189,000 186,000 3.100% 3,000 0.050%
10.410 253,000 253,000 4.217% 0 0.000%
10.400 796,500 788,000 13.135% 8,500 0.142%
10.390 619,000 605,000 10.084% 14,000 0.233%
10.380 152,500 152,000 2.534% 500 0.008%
Remarks:  Real time quote last updated: 29/12/2025 15:00
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 14:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.