|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00696 TRAVELSKY TECH
Nominal 
10.250 -0.070 (-0.678%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%26%28%24%
- 10.293
- Block Trade*
-
33%67%
- 10.320
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.430
- 22,000
- 0
- 10.400
- 87,000
- 0
- 10.390
- 35,000
- 0
- 10.380
- 56,000
- 2,000
- 10.370
- 85,000
- 0
- 10.360
- 179,000
- 3,000
- 10.350
- 394,000
- 22,000
- 10.340
- 182,000
- 0
- 10.330
- 94,000
- 2,000
- 10.320
- 44,000
- 0
- 10.310
- 139,000
- 0
- 10.300
- 252,000
- 0
- 10.290
- 280,000
- 3,000
- 10.280
- 286,000
- 4,000
- 10.270
- 295,000
- 1,000
- 10.260
- 530,000
- 0
- 10.250
- 315,000
- 0
- 10.240
- 175,000
- 0
- 10.230
- 221,000
- 2,000
- 10.220
- 238,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.430 | 22,000 | 22,000 | 0.537% | 0 | 0.000% | |||
| 10.400 | 87,000 | 87,000 | 2.124% | 0 | 0.000% | |||
| 10.390 | 35,000 | 35,000 | 0.854% | 0 | 0.000% | |||
| 10.380 | 58,000 | 56,000 | 1.367% | 2,000 | 0.049% | |||
| 10.370 | 85,000 | 85,000 | 2.075% | 0 | 0.000% | |||
| 10.360 | 182,000 | 179,000 | 4.370% | 3,000 | 0.073% | |||
| 10.350 | 416,000 | 394,000 | 9.619% | 22,000 | 0.537% | |||
| 10.340 | 182,000 | 182,000 | 4.443% | 0 | 0.000% | |||
| 10.330 | 96,000 | 94,000 | 2.295% | 2,000 | 0.049% | |||
| 10.320 | 44,000 | 44,000 | 1.074% | 0 | 0.000% | |||
| 10.310 | 139,000 | 139,000 | 3.394% | 0 | 0.000% | |||
| 10.300 | 252,000 | 252,000 | 6.152% | 0 | 0.000% | |||
| 10.290 | 283,000 | 280,000 | 6.836% | 3,000 | 0.073% | |||
| 10.280 | 290,000 | 286,000 | 6.982% | 4,000 | 0.098% | |||
| 10.270 | 296,000 | 295,000 | 7.202% | 1,000 | 0.024% | |||
| 10.260 | 530,000 | 530,000 | 12.939% | 0 | 0.000% | |||
| 10.250 | 315,000 | 315,000 | 7.690% | 0 | 0.000% | |||
| 10.240 | 175,000 | 175,000 | 4.272% | 0 | 0.000% | |||
| 10.230 | 223,000 | 221,000 | 5.396% | 2,000 | 0.049% | |||
| 10.220 | 240,000 | 238,000 | 5.811% | 2,000 | 0.049% | |||
| Remarks: | Real time quote last updated: 04/11/2025 14:46 |
| Transaction is delayed at least 15 mins, the updated time is 04/11/2025 14:31 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |