Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00696 TRAVELSKY TECH
RT Nominal unchange10.660 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    24%
    21%
    22%
  • 10.595
  • Block Trade*
  • 49%
    30%
    21%
  • 10.659
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.780
  • 167,000
  • 0
  • 10.760
  • 206,000
  • 0
  • 10.740
  • 193,000
  • 0
  • 10.720
  • 421,000
  • 0
  • 10.700
  • 1,338,000
  • 0
  • 10.680
  • 709,000
  • 0
  • 10.660
  • 519,000
  • 0
  • 10.640
  • 240,000
  • 0
  • 10.620
  • 84,000
  • 0
  • 10.600
  • 148,000
  • 0
  • 10.580
  • 24,000
  • 0
  • 10.560
  • 16,000
  • 0
  • 10.540
  • 9,000
  • 0
  • 10.520
  • 114,000
  • 0
  • 10.500
  • 204,000
  • 0
  • 10.480
  • 223,000
  • 0
  • 10.460
  • 657,000
  • 0
  • 10.440
  • 821,000
  • 0
  • 10.420
  • 429,000
  • 0
  • 10.400
  • 261,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.780 167,000 167,000 2.461% 0 0.000%
10.760 206,000 206,000 3.035% 0 0.000%
10.740 193,000 193,000 2.844% 0 0.000%
10.720 421,000 421,000 6.203% 0 0.000%
10.700 1,338,000 1,338,000 19.714% 0 0.000%
10.680 709,000 709,000 10.446% 0 0.000%
10.660 519,000 519,000 7.647% 0 0.000%
10.640 240,000 240,000 3.536% 0 0.000%
10.620 84,000 84,000 1.238% 0 0.000%
10.600 148,000 148,000 2.181% 0 0.000%
10.580 24,000 24,000 0.354% 0 0.000%
10.560 16,000 16,000 0.236% 0 0.000%
10.540 9,000 9,000 0.133% 0 0.000%
10.520 114,000 114,000 1.680% 0 0.000%
10.500 204,000 204,000 3.006% 0 0.000%
10.480 223,000 223,000 3.286% 0 0.000%
10.460 657,000 657,000 9.680% 0 0.000%
10.440 821,000 821,000 12.097% 0 0.000%
10.420 429,000 429,000 6.321% 0 0.000%
10.400 261,000 261,000 3.846% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 15:44
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 15:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.