Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal up9.150 +0.060 (+0.660%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    36%
    15%
    30%
  • 9.016
  • Block Trade*
  •  
  • 9.150
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.150
  • 731,200
  • 0
  • 9.060
  • 9,600
  • 0
  • 9.050
  • 37,400
  • 0
  • 9.040
  • 78,200
  • 0
  • 9.030
  • 111,800
  • 0
  • 9.020
  • 18,400
  • 0
  • 9.010
  • 74,200
  • 0
  • 9.000
  • 116,800
  • 0
  • 8.990
  • 173,400
  • 0
  • 8.980
  • 221,400
  • 0
  • 8.970
  • 50,000
  • 0
  • 8.960
  • 79,800
  • 0
  • 8.950
  • 118,000
  • 0
  • 8.940
  • 166,600
  • 0
  • 8.930
  • 215,600
  • 200
  • 8.920
  • 165,600
  • 0
  • 8.910
  • 170,800
  • 0
  • 8.900
  • 31,400
  • 0
  • 8.890
  • 25,400
  • 0
  • 8.880
  • 17,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.150 731,200 731,200 27.945% 0 0.000%
9.060 9,600 9,600 0.367% 0 0.000%
9.050 37,400 37,400 1.429% 0 0.000%
9.040 78,200 78,200 2.989% 0 0.000%
9.030 111,800 111,800 4.273% 0 0.000%
9.020 18,400 18,400 0.703% 0 0.000%
9.010 74,200 74,200 2.836% 0 0.000%
9.000 116,800 116,800 4.464% 0 0.000%
8.990 173,400 173,400 6.627% 0 0.000%
8.980 221,400 221,400 8.461% 0 0.000%
8.970 50,000 50,000 1.911% 0 0.000%
8.960 79,800 79,800 3.050% 0 0.000%
8.950 118,000 118,000 4.510% 0 0.000%
8.940 166,600 166,600 6.367% 0 0.000%
8.930 215,800 215,600 8.240% 200 0.008%
8.920 165,600 165,600 6.329% 0 0.000%
8.910 170,800 170,800 6.528% 0 0.000%
8.900 31,400 31,400 1.200% 0 0.000%
8.890 25,400 25,400 0.971% 0 0.000%
8.880 17,200 17,200 0.657% 0 0.000%
Remarks:  Real time quote last updated: 07/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.