Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal up6.480 +0.060 (+0.935%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    32%
    29%
    10%
  • 6.484
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.590
  • 89,800
  • 0
  • 6.580
  • 77,000
  • 0
  • 6.570
  • 122,000
  • 0
  • 6.560
  • 92,200
  • 0
  • 6.550
  • 166,200
  • 0
  • 6.540
  • 337,800
  • 0
  • 6.530
  • 299,000
  • 0
  • 6.520
  • 113,600
  • 0
  • 6.510
  • 168,200
  • 0
  • 6.500
  • 139,800
  • 0
  • 6.490
  • 180,800
  • 0
  • 6.480
  • 794,400
  • 0
  • 6.470
  • 902,200
  • 0
  • 6.460
  • 1,169,400
  • 0
  • 6.450
  • 654,600
  • 0
  • 6.440
  • 57,800
  • 0
  • 6.430
  • 51,800
  • 0
  • 6.420
  • 45,800
  • 0
  • 6.410
  • 44,400
  • 0
  • 6.400
  • 89,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.590 89,800 89,800 1.599% 0 0.000%
6.580 77,000 77,000 1.371% 0 0.000%
6.570 122,000 122,000 2.172% 0 0.000%
6.560 92,200 92,200 1.642% 0 0.000%
6.550 166,200 166,200 2.959% 0 0.000%
6.540 337,800 337,800 6.014% 0 0.000%
6.530 299,000 299,000 5.323% 0 0.000%
6.520 113,600 113,600 2.023% 0 0.000%
6.510 168,200 168,200 2.995% 0 0.000%
6.500 139,800 139,800 2.489% 0 0.000%
6.490 180,800 180,800 3.219% 0 0.000%
6.480 794,400 794,400 14.143% 0 0.000%
6.470 902,200 902,200 16.063% 0 0.000%
6.460 1,169,400 1,169,400 20.820% 0 0.000%
6.450 654,600 654,600 11.654% 0 0.000%
6.440 57,800 57,800 1.029% 0 0.000%
6.430 51,800 51,800 0.922% 0 0.000%
6.420 45,800 45,800 0.815% 0 0.000%
6.410 44,400 44,400 0.790% 0 0.000%
6.400 89,600 89,600 1.595% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.