Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal down7.540 -0.120 (-1.567%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    51%
    19%
    15%
  • 7.488
  • Block Trade*
  •  
  • 7.540
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.580
  • 195,400
  • 2,000
  • 7.570
  • 184,400
  • 800
  • 7.540
  • 2,016,400
  • 0
  • 7.530
  • 233,200
  • 2,600
  • 7.520
  • 256,000
  • 0
  • 7.510
  • 650,400
  • 800
  • 7.500
  • 359,000
  • 200
  • 7.490
  • 541,400
  • 1,800
  • 7.480
  • 542,600
  • 1,000
  • 7.470
  • 239,600
  • 3,600
  • 7.460
  • 247,800
  • 200
  • 7.450
  • 314,800
  • 2,800
  • 7.440
  • 216,800
  • 2,000
  • 7.430
  • 194,400
  • 1,200
  • 7.420
  • 403,000
  • 1,800
  • 7.410
  • 373,000
  • 6,600
  • 7.400
  • 160,400
  • 2,800
  • 7.360
  • 190,400
  • 3,400
  • 7.350
  • 117,200
  • 2,400
  • 7.340
  • 155,000
  • 1,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.580 197,400 195,400 2.339% 2,000 0.024%
7.570 185,200 184,400 2.207% 800 0.010%
7.540 2,016,400 2,016,400 24.136% 0 0.000%
7.530 235,800 233,200 2.791% 2,600 0.031%
7.520 256,000 256,000 3.064% 0 0.000%
7.510 651,200 650,400 7.785% 800 0.010%
7.500 359,200 359,000 4.297% 200 0.002%
7.490 543,200 541,400 6.480% 1,800 0.022%
7.480 543,600 542,600 6.495% 1,000 0.012%
7.470 243,200 239,600 2.868% 3,600 0.043%
7.460 248,000 247,800 2.966% 200 0.002%
7.450 317,600 314,800 3.768% 2,800 0.034%
7.440 218,800 216,800 2.595% 2,000 0.024%
7.430 195,600 194,400 2.327% 1,200 0.014%
7.420 404,800 403,000 4.824% 1,800 0.022%
7.410 379,600 373,000 4.465% 6,600 0.079%
7.400 163,200 160,400 1.920% 2,800 0.034%
7.360 193,800 190,400 2.279% 3,400 0.041%
7.350 119,600 117,200 1.403% 2,400 0.029%
7.340 156,800 155,000 1.855% 1,800 0.022%
Remarks:  Real time quote last updated: 18/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.