Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06996 ANTENGENE-B
RT Nominal down4.100 -0.040 (-0.966%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    24%
    35%
    21%
  • 4.077
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.180
  • 40,500
  • 4,230
  • 4.170
  • 45,000
  • 1,000
  • 4.160
  • 81,500
  • 0
  • 4.150
  • 74,500
  • 1,000
  • 4.140
  • 42,500
  • 500
  • 4.130
  • 46,000
  • 1,000
  • 4.110
  • 40,000
  • 1,000
  • 4.100
  • 60,500
  • 1,000
  • 4.090
  • 107,500
  • 7,500
  • 4.080
  • 209,000
  • 8,000
  • 4.070
  • 196,500
  • 0
  • 4.060
  • 99,000
  • 0
  • 4.040
  • 25,000
  • 0
  • 4.030
  • 42,500
  • 0
  • 4.010
  • 42,500
  • 0
  • 4.000
  • 80,500
  • 0
  • 3.990
  • 29,000
  • 0
  • 3.980
  • 23,000
  • 0
  • 3.960
  • 44,000
  • 0
  • 3.950
  • 106,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.180 44,730 40,500 2.530% 4,230 0.264%
4.170 46,000 45,000 2.811% 1,000 0.062%
4.160 81,500 81,500 5.091% 0 0.000%
4.150 75,500 74,500 4.654% 1,000 0.062%
4.140 43,000 42,500 2.655% 500 0.031%
4.130 47,000 46,000 2.874% 1,000 0.062%
4.110 41,000 40,000 2.499% 1,000 0.062%
4.100 61,500 60,500 3.780% 1,000 0.062%
4.090 115,000 107,500 6.716% 7,500 0.469%
4.080 217,000 209,000 13.057% 8,000 0.500%
4.070 196,500 196,500 12.276% 0 0.000%
4.060 99,000 99,000 6.185% 0 0.000%
4.040 25,000 25,000 1.562% 0 0.000%
4.030 42,500 42,500 2.655% 0 0.000%
4.010 42,500 42,500 2.655% 0 0.000%
4.000 80,500 80,500 5.029% 0 0.000%
3.990 29,000 29,000 1.812% 0 0.000%
3.980 23,000 23,000 1.437% 0 0.000%
3.960 44,000 44,000 2.749% 0 0.000%
3.950 106,500 106,500 6.653% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 16:39
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 16:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.