Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up644.000 +15.000 (+2.385%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    23%
    23%
    21%
  • 640.782
  • Block Trade*
  • 35%
    19%
    24%
    22%
  • 640.623
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 645.000
  • 704,400
  • 352
  • 644.500
  • 780,300
  • 1,928
  • 644.000
  • 2,153,400
  • 3,163
  • 643.500
  • 867,900
  • 3,562
  • 643.000
  • 1,218,000
  • 1,839
  • 642.500
  • 989,600
  • 2,024
  • 642.000
  • 804,200
  • 1,804
  • 641.500
  • 696,300
  • 2,149
  • 641.000
  • 323,800
  • 1,091
  • 640.500
  • 155,200
  • 300
  • 640.000
  • 384,500
  • 821
  • 639.500
  • 200,900
  • 462
  • 639.000
  • 143,000
  • 321
  • 638.000
  • 163,800
  • 608
  • 636.500
  • 215,800
  • 1,082
  • 636.000
  • 477,100
  • 1,106
  • 635.500
  • 644,300
  • 884
  • 635.000
  • 425,900
  • 2,363
  • 634.500
  • 257,800
  • 623
  • 629.500
  • 423,800
  • 148
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
645.000 704,752 704,400 5.385% 352 0.003%
644.500 782,228 780,300 5.965% 1,928 0.015%
644.000 2,156,563 2,153,400 16.462% 3,163 0.024%
643.500 871,462 867,900 6.635% 3,562 0.027%
643.000 1,219,839 1,218,000 9.311% 1,839 0.014%
642.500 991,624 989,600 7.565% 2,024 0.015%
642.000 806,004 804,200 6.148% 1,804 0.014%
641.500 698,449 696,300 5.323% 2,149 0.016%
641.000 324,891 323,800 2.475% 1,091 0.008%
640.500 155,500 155,200 1.186% 300 0.002%
640.000 385,321 384,500 2.939% 821 0.006%
639.500 201,362 200,900 1.536% 462 0.004%
639.000 143,321 143,000 1.093% 321 0.002%
638.000 164,408 163,800 1.252% 608 0.005%
636.500 216,882 215,800 1.650% 1,082 0.008%
636.000 478,206 477,100 3.647% 1,106 0.008%
635.500 645,184 644,300 4.925% 884 0.007%
635.000 428,263 425,900 3.256% 2,363 0.018%
634.500 258,423 257,800 1.971% 623 0.005%
629.500 423,948 423,800 3.240% 148 0.001%
Remarks:  Real time quote last updated: 06/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.