Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up456.400 +1.500 (+0.330%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    23%
    26%
    23%
  • 457.835
  • Block Trade*
  • 29%
    21%
    25%
    25%
  • 457.769
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 460.000
  • 661,700
  • 1,530
  • 459.800
  • 582,100
  • 9,536
  • 459.600
  • 660,500
  • 1,485
  • 459.400
  • 650,500
  • 865
  • 459.200
  • 721,500
  • 769
  • 459.000
  • 1,866,100
  • 27,173
  • 458.800
  • 671,900
  • 843
  • 458.600
  • 809,400
  • 790
  • 458.200
  • 1,057,700
  • 1,172
  • 458.000
  • 1,595,800
  • 2,778
  • 457.800
  • 978,400
  • 3,676
  • 457.600
  • 760,600
  • 1,970
  • 457.400
  • 729,500
  • 4,306
  • 457.200
  • 939,300
  • 3,386
  • 457.000
  • 1,179,900
  • 4,346
  • 456.800
  • 619,700
  • 1,017
  • 456.400
  • 2,590,400
  • 7,883
  • 456.200
  • 847,800
  • 3,805
  • 456.000
  • 924,400
  • 2,477
  • 455.600
  • 847,900
  • 5,441
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
460.000 663,230 661,700 2.502% 1,530 0.006%
459.800 591,636 582,100 2.201% 9,536 0.036%
459.600 661,985 660,500 2.497% 1,485 0.006%
459.400 651,365 650,500 2.459% 865 0.003%
459.200 722,269 721,500 2.728% 769 0.003%
459.000 1,893,273 1,866,100 7.055% 27,173 0.103%
458.800 672,743 671,900 2.540% 843 0.003%
458.600 810,190 809,400 3.060% 790 0.003%
458.200 1,058,872 1,057,700 3.999% 1,172 0.004%
458.000 1,598,578 1,595,800 6.033% 2,778 0.011%
457.800 982,076 978,400 3.699% 3,676 0.014%
457.600 762,570 760,600 2.876% 1,970 0.007%
457.400 733,806 729,500 2.758% 4,306 0.016%
457.200 942,686 939,300 3.551% 3,386 0.013%
457.000 1,184,246 1,179,900 4.461% 4,346 0.016%
456.800 620,717 619,700 2.343% 1,017 0.004%
456.400 2,598,283 2,590,400 9.794% 7,883 0.030%
456.200 851,605 847,800 3.205% 3,805 0.014%
456.000 926,877 924,400 3.495% 2,477 0.009%
455.600 853,341 847,900 3.206% 5,441 0.021%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.