Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down347.600 -0.800 (-0.230%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    19%
    19%
    30%
  • 350.532
  • Block Trade*
  • 34%
    17%
    16%
    33%
  • 350.626
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 354.400
  • 665,500
  • 2,629
  • 354.200
  • 906,100
  • 2,289
  • 354.000
  • 1,445,500
  • 5,555
  • 353.800
  • 730,900
  • 19,505
  • 353.600
  • 668,700
  • 8,420
  • 353.400
  • 657,700
  • 23,795
  • 353.200
  • 714,700
  • 1,912
  • 353.000
  • 619,000
  • 1,516
  • 352.800
  • 580,300
  • 103,201
  • 352.600
  • 590,800
  • 1,706
  • 351.000
  • 820,300
  • 5,501
  • 350.000
  • 537,700
  • 2,262
  • 348.800
  • 460,900
  • 409
  • 348.600
  • 872,300
  • 8,689
  • 348.400
  • 1,384,700
  • 96,385
  • 348.200
  • 850,200
  • 3,009
  • 348.000
  • 1,087,500
  • 1,756
  • 347.800
  • 651,800
  • 1,193
  • 347.600
  • 1,227,900
  • 470
  • 347.400
  • 453,000
  • 1,698
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
354.400 668,129 665,500 2.618% 2,629 0.010%
354.200 908,389 906,100 3.565% 2,289 0.009%
354.000 1,451,055 1,445,500 5.687% 5,555 0.022%
353.800 750,405 730,900 2.876% 19,505 0.077%
353.600 677,120 668,700 2.631% 8,420 0.033%
353.400 681,495 657,700 2.588% 23,795 0.094%
353.200 716,612 714,700 2.812% 1,912 0.008%
353.000 620,516 619,000 2.435% 1,516 0.006%
352.800 683,501 580,300 2.283% 103,201 0.406%
352.600 592,506 590,800 2.324% 1,706 0.007%
351.000 825,801 820,300 3.227% 5,501 0.022%
350.000 539,962 537,700 2.116% 2,262 0.009%
348.800 461,309 460,900 1.813% 409 0.002%
348.600 880,989 872,300 3.432% 8,689 0.034%
348.400 1,481,085 1,384,700 5.448% 96,385 0.379%
348.200 853,209 850,200 3.345% 3,009 0.012%
348.000 1,089,256 1,087,500 4.279% 1,756 0.007%
347.800 652,993 651,800 2.564% 1,193 0.005%
347.600 1,228,370 1,227,900 4.831% 470 0.002%
347.400 454,698 453,000 1.782% 1,698 0.007%
Remarks:  Real time quote last updated: 29/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.