Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down377.600 -10.000 (-2.580%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    23%
    29%
    27%
  • 380.376
  • Block Trade*
  • 23%
    21%
    28%
    28%
  • 380.267
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 383.000
  • 468,600
  • 1,369
  • 382.800
  • 439,100
  • 538
  • 382.600
  • 672,500
  • 2,557
  • 382.400
  • 538,000
  • 687
  • 382.200
  • 702,100
  • 1,059
  • 382.000
  • 752,500
  • 1,529
  • 381.800
  • 549,700
  • 875
  • 381.400
  • 476,500
  • 628
  • 381.000
  • 571,100
  • 501
  • 380.800
  • 615,700
  • 1,330
  • 380.600
  • 699,400
  • 2,176
  • 380.400
  • 512,000
  • 6,372
  • 380.200
  • 709,000
  • 475
  • 380.000
  • 1,835,000
  • 382,148
  • 379.800
  • 877,900
  • 4,820
  • 379.600
  • 842,300
  • 1,281
  • 379.400
  • 660,000
  • 106,821
  • 379.200
  • 603,500
  • 559
  • 377.600
  • 2,448,300
  • 184
  • 377.400
  • 607,200
  • 538
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
383.000 469,969 468,600 2.233% 1,369 0.007%
382.800 439,638 439,100 2.093% 538 0.003%
382.600 675,057 672,500 3.205% 2,557 0.012%
382.400 538,687 538,000 2.564% 687 0.003%
382.200 703,159 702,100 3.346% 1,059 0.005%
382.000 754,029 752,500 3.586% 1,529 0.007%
381.800 550,575 549,700 2.620% 875 0.004%
381.400 477,128 476,500 2.271% 628 0.003%
381.000 571,601 571,100 2.722% 501 0.002%
380.800 617,030 615,700 2.934% 1,330 0.006%
380.600 701,576 699,400 3.333% 2,176 0.010%
380.400 518,372 512,000 2.440% 6,372 0.030%
380.200 709,475 709,000 3.379% 475 0.002%
380.000 2,217,148 1,835,000 8.745% 382,148 1.821%
379.800 882,720 877,900 4.184% 4,820 0.023%
379.600 843,581 842,300 4.014% 1,281 0.006%
379.400 766,821 660,000 3.145% 106,821 0.509%
379.200 604,059 603,500 2.876% 559 0.003%
377.600 2,448,484 2,448,300 11.668% 184 0.001%
377.400 607,738 607,200 2.894% 538 0.003%
Remarks:  Real time quote last updated: 29/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.