Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up524.500 +3.000 (+0.575%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 521.947
  • Block Trade*
  • 66%
    34%
  • 522.161
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 525.500
  • 26,400
  • 0
  • 525.000
  • 955,900
  • 765
  • 524.500
  • 621,000
  • 9,601
  • 524.000
  • 476,100
  • 379
  • 523.500
  • 339,100
  • 1,295
  • 523.000
  • 577,700
  • 1,523
  • 522.500
  • 670,900
  • 9,275
  • 522.000
  • 367,200
  • 1,038
  • 521.500
  • 801,200
  • 32,214
  • 521.000
  • 871,200
  • 6,592
  • 520.500
  • 1,033,300
  • 83,457
  • 520.000
  • 859,500
  • 8,577
  • 519.500
  • 496,000
  • 3,777
  • 519.000
  • 164,000
  • 906
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
525.500 26,400 26,400 0.298% 0 0.000%
525.000 956,665 955,900 10.775% 765 0.009%
524.500 630,601 621,000 7.000% 9,601 0.108%
524.000 476,479 476,100 5.366% 379 0.004%
523.500 340,395 339,100 3.822% 1,295 0.015%
523.000 579,223 577,700 6.512% 1,523 0.017%
522.500 680,175 670,900 7.562% 9,275 0.105%
522.000 368,238 367,200 4.139% 1,038 0.012%
521.500 833,414 801,200 9.031% 32,214 0.363%
521.000 877,792 871,200 9.820% 6,592 0.074%
520.500 1,116,757 1,033,300 11.647% 83,457 0.941%
520.000 868,077 859,500 9.688% 8,577 0.097%
519.500 499,777 496,000 5.591% 3,777 0.043%
519.000 164,906 164,000 1.849% 906 0.010%
Remarks:  Real time quote last updated: 22/07/2025 12:33
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 12:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.