Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up482.600 +1.000 (+0.208%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 484.303
  • Block Trade*
  • 51%
    49%
  • 484.273
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 486.400
  • 194,600
  • 102
  • 486.000
  • 195,500
  • 626
  • 485.800
  • 222,000
  • 472
  • 485.600
  • 263,400
  • 224
  • 485.400
  • 253,700
  • 276
  • 485.200
  • 264,900
  • 141
  • 485.000
  • 467,100
  • 2,256
  • 484.800
  • 271,200
  • 256
  • 484.600
  • 533,400
  • 2,017
  • 484.400
  • 1,048,800
  • 812
  • 484.200
  • 274,100
  • 1,532
  • 484.000
  • 302,900
  • 433
  • 483.800
  • 247,300
  • 55
  • 483.600
  • 296,400
  • 1,416
  • 483.400
  • 318,200
  • 2,497
  • 483.200
  • 445,000
  • 184
  • 483.000
  • 256,000
  • 587
  • 482.800
  • 217,800
  • 303
  • 482.600
  • 289,000
  • 267
  • 482.400
  • 284,100
  • 911
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
486.400 194,702 194,600 2.599% 102 0.001%
486.000 196,126 195,500 2.611% 626 0.008%
485.800 222,472 222,000 2.965% 472 0.006%
485.600 263,624 263,400 3.518% 224 0.003%
485.400 253,976 253,700 3.388% 276 0.004%
485.200 265,041 264,900 3.538% 141 0.002%
485.000 469,356 467,100 6.238% 2,256 0.030%
484.800 271,456 271,200 3.622% 256 0.003%
484.600 535,417 533,400 7.123% 2,017 0.027%
484.400 1,049,612 1,048,800 14.006% 812 0.011%
484.200 275,632 274,100 3.660% 1,532 0.020%
484.000 303,333 302,900 4.045% 433 0.006%
483.800 247,355 247,300 3.303% 55 0.001%
483.600 297,816 296,400 3.958% 1,416 0.019%
483.400 320,697 318,200 4.249% 2,497 0.033%
483.200 445,184 445,000 5.943% 184 0.002%
483.000 256,587 256,000 3.419% 587 0.008%
482.800 218,103 217,800 2.909% 303 0.004%
482.600 289,267 289,000 3.859% 267 0.004%
482.400 285,011 284,100 3.794% 911 0.012%
Remarks:  Real time quote last updated: 31/03/2026 11:12
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 10:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.