Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07200 FL2 CSOP HSI
RT Nominal down6.560 -0.050 (-0.756%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 6.616
  • Block Trade*
  • 65%
    35%
  • 6.628
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.670
  • 824,400
  • 0
  • 6.665
  • 307,000
  • 0
  • 6.660
  • 1,131,000
  • 0
  • 6.655
  • 360,000
  • 0
  • 6.650
  • 1,052,800
  • 0
  • 6.640
  • 424,000
  • 0
  • 6.635
  • 422,700
  • 0
  • 6.630
  • 802,900
  • 0
  • 6.625
  • 851,300
  • 0
  • 6.620
  • 1,909,200
  • 0
  • 6.615
  • 1,226,200
  • 0
  • 6.610
  • 881,800
  • 0
  • 6.600
  • 1,500,600
  • 0
  • 6.595
  • 1,423,400
  • 0
  • 6.590
  • 1,379,900
  • 0
  • 6.585
  • 859,500
  • 0
  • 6.580
  • 260,500
  • 0
  • 6.570
  • 671,500
  • 0
  • 6.565
  • 315,800
  • 0
  • 6.560
  • 411,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.670 824,400 824,400 4.648% 0 0.000%
6.665 307,000 307,000 1.731% 0 0.000%
6.660 1,131,000 1,131,000 6.377% 0 0.000%
6.655 360,000 360,000 2.030% 0 0.000%
6.650 1,052,800 1,052,800 5.936% 0 0.000%
6.640 424,000 424,000 2.391% 0 0.000%
6.635 422,700 422,700 2.383% 0 0.000%
6.630 802,900 802,900 4.527% 0 0.000%
6.625 851,300 851,300 4.800% 0 0.000%
6.620 1,909,200 1,909,200 10.765% 0 0.000%
6.615 1,226,200 1,226,200 6.914% 0 0.000%
6.610 881,800 881,800 4.972% 0 0.000%
6.600 1,500,600 1,500,600 8.461% 0 0.000%
6.595 1,423,400 1,423,400 8.026% 0 0.000%
6.590 1,379,900 1,379,900 7.780% 0 0.000%
6.585 859,500 859,500 4.846% 0 0.000%
6.580 260,500 260,500 1.469% 0 0.000%
6.570 671,500 671,500 3.786% 0 0.000%
6.565 315,800 315,800 1.781% 0 0.000%
6.560 411,100 411,100 2.318% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2025 11:10
  Transaction is delayed at least 15 mins, the updated time is 18/09/2025 10:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.