Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07234 XL2 BOS CHINEXT
RT Nominal down3.874 -0.068 (-1.725%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    1%
    1%
    45%
  • 3.840
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.882
  • 30,100
  • 0
  • 3.874
  • 18,100
  • 0
  • 3.872
  • 37,000
  • 0
  • 3.870
  • 53,400
  • 0
  • 3.866
  • 14,900
  • 0
  • 3.860
  • 96,500
  • 0
  • 3.858
  • 50,000
  • 0
  • 3.850
  • 14,800
  • 0
  • 3.844
  • 130,000
  • 0
  • 3.842
  • 50,000
  • 0
  • 3.840
  • 38,400
  • 0
  • 3.836
  • 135,700
  • 0
  • 3.834
  • 150,000
  • 0
  • 3.832
  • 40,000
  • 0
  • 3.830
  • 101,600
  • 0
  • 3.828
  • 58,000
  • 0
  • 3.826
  • 50,500
  • 0
  • 3.822
  • 86,500
  • 0
  • 3.820
  • 271,700
  • 0
  • 3.810
  • 30,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.882 30,100 30,100 1.885% 0 0.000%
3.874 18,100 18,100 1.134% 0 0.000%
3.872 37,000 37,000 2.318% 0 0.000%
3.870 53,400 53,400 3.345% 0 0.000%
3.866 14,900 14,900 0.933% 0 0.000%
3.860 96,500 96,500 6.044% 0 0.000%
3.858 50,000 50,000 3.132% 0 0.000%
3.850 14,800 14,800 0.927% 0 0.000%
3.844 130,000 130,000 8.143% 0 0.000%
3.842 50,000 50,000 3.132% 0 0.000%
3.840 38,400 38,400 2.405% 0 0.000%
3.836 135,700 135,700 8.500% 0 0.000%
3.834 150,000 150,000 9.396% 0 0.000%
3.832 40,000 40,000 2.505% 0 0.000%
3.830 101,600 101,600 6.364% 0 0.000%
3.828 58,000 58,000 3.633% 0 0.000%
3.826 50,500 50,500 3.163% 0 0.000%
3.822 86,500 86,500 5.418% 0 0.000%
3.820 271,700 271,700 17.018% 0 0.000%
3.810 30,000 30,000 1.879% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 13:30
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 13:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.