Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal down2.904 -0.004 (-0.138%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    2%
    51%
  • 2.901
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.922
  • 144,000
  • 0
  • 2.920
  • 22,500
  • 0
  • 2.918
  • 30,000
  • 0
  • 2.916
  • 8,100
  • 0
  • 2.910
  • 25,700
  • 0
  • 2.908
  • 20,600
  • 0
  • 2.906
  • 31,500
  • 0
  • 2.902
  • 20,200
  • 0
  • 2.900
  • 204,200
  • 0
  • 2.896
  • 10,500
  • 0
  • 2.892
  • 3,400
  • 0
  • 2.890
  • 3,400
  • 0
  • 2.888
  • 28,000
  • 0
  • 2.886
  • 7,000
  • 0
  • 2.880
  • 28,000
  • 0
  • 2.878
  • 5,100
  • 0
  • 2.870
  • 5,800
  • 0
  • 2.866
  • 24,300
  • 0
  • 2.862
  • 30,000
  • 0
  • 2.860
  • 17,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.922 144,000 144,000 21.220% 0 0.000%
2.920 22,500 22,500 3.316% 0 0.000%
2.918 30,000 30,000 4.421% 0 0.000%
2.916 8,100 8,100 1.194% 0 0.000%
2.910 25,700 25,700 3.787% 0 0.000%
2.908 20,600 20,600 3.036% 0 0.000%
2.906 31,500 31,500 4.642% 0 0.000%
2.902 20,200 20,200 2.977% 0 0.000%
2.900 204,200 204,200 30.091% 0 0.000%
2.896 10,500 10,500 1.547% 0 0.000%
2.892 3,400 3,400 0.501% 0 0.000%
2.890 3,400 3,400 0.501% 0 0.000%
2.888 28,000 28,000 4.126% 0 0.000%
2.886 7,000 7,000 1.032% 0 0.000%
2.880 28,000 28,000 4.126% 0 0.000%
2.878 5,100 5,100 0.752% 0 0.000%
2.870 5,800 5,800 0.855% 0 0.000%
2.866 24,300 24,300 3.581% 0 0.000%
2.862 30,000 30,000 4.421% 0 0.000%
2.860 17,200 17,200 2.535% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 13:49
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 13:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.