Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal up2.086 +0.070 (+3.472%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    16%
    15%
    43%
  • 2.095
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.124
  • 94,600
  • 0
  • 2.122
  • 174,000
  • 0
  • 2.120
  • 196,000
  • 0
  • 2.118
  • 212,100
  • 0
  • 2.114
  • 102,000
  • 0
  • 2.110
  • 505,000
  • 0
  • 2.108
  • 1,012,700
  • 0
  • 2.100
  • 582,800
  • 0
  • 2.098
  • 229,300
  • 0
  • 2.094
  • 118,100
  • 0
  • 2.092
  • 101,000
  • 0
  • 2.090
  • 441,800
  • 0
  • 2.086
  • 242,700
  • 0
  • 2.084
  • 731,300
  • 0
  • 2.082
  • 113,500
  • 0
  • 2.080
  • 214,500
  • 0
  • 2.076
  • 368,000
  • 0
  • 2.072
  • 131,900
  • 0
  • 2.070
  • 192,200
  • 0
  • 2.062
  • 187,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.124 94,600 94,600 1.453% 0 0.000%
2.122 174,000 174,000 2.673% 0 0.000%
2.120 196,000 196,000 3.011% 0 0.000%
2.118 212,100 212,100 3.258% 0 0.000%
2.114 102,000 102,000 1.567% 0 0.000%
2.110 505,000 505,000 7.757% 0 0.000%
2.108 1,012,700 1,012,700 15.556% 0 0.000%
2.100 582,800 582,800 8.952% 0 0.000%
2.098 229,300 229,300 3.522% 0 0.000%
2.094 118,100 118,100 1.814% 0 0.000%
2.092 101,000 101,000 1.551% 0 0.000%
2.090 441,800 441,800 6.786% 0 0.000%
2.086 242,700 242,700 3.728% 0 0.000%
2.084 731,300 731,300 11.233% 0 0.000%
2.082 113,500 113,500 1.743% 0 0.000%
2.080 214,500 214,500 3.295% 0 0.000%
2.076 368,000 368,000 5.653% 0 0.000%
2.072 131,900 131,900 2.026% 0 0.000%
2.070 192,200 192,200 2.952% 0 0.000%
2.062 187,400 187,400 2.879% 0 0.000%
Remarks:  Real time quote last updated: 03/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.