Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal up3.086 +0.040 (+1.313%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    1%
    4%
    51%
  • 3.105
  • Block Trade*
  •  
  • 3.086
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.132
  • 7,400
  • 0
  • 3.128
  • 30,200
  • 0
  • 3.126
  • 168,000
  • 0
  • 3.122
  • 300,500
  • 0
  • 3.120
  • 66,700
  • 0
  • 3.118
  • 142,400
  • 0
  • 3.116
  • 316,800
  • 0
  • 3.114
  • 905,200
  • 0
  • 3.112
  • 605,700
  • 0
  • 3.108
  • 12,900
  • 0
  • 3.106
  • 6,100
  • 0
  • 3.102
  • 300,300
  • 0
  • 3.100
  • 60,800
  • 0
  • 3.098
  • 600,400
  • 0
  • 3.096
  • 20,400
  • 0
  • 3.092
  • 147,700
  • 0
  • 3.090
  • 163,500
  • 0
  • 3.088
  • 95,300
  • 0
  • 3.086
  • 632,100
  • 0
  • 3.082
  • 135,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.132 7,400 7,400 0.156% 0 0.000%
3.128 30,200 30,200 0.638% 0 0.000%
3.126 168,000 168,000 3.550% 0 0.000%
3.122 300,500 300,500 6.350% 0 0.000%
3.120 66,700 66,700 1.410% 0 0.000%
3.118 142,400 142,400 3.009% 0 0.000%
3.116 316,800 316,800 6.695% 0 0.000%
3.114 905,200 905,200 19.129% 0 0.000%
3.112 605,700 605,700 12.800% 0 0.000%
3.108 12,900 12,900 0.273% 0 0.000%
3.106 6,100 6,100 0.129% 0 0.000%
3.102 300,300 300,300 6.346% 0 0.000%
3.100 60,800 60,800 1.285% 0 0.000%
3.098 600,400 600,400 12.688% 0 0.000%
3.096 20,400 20,400 0.431% 0 0.000%
3.092 147,700 147,700 3.121% 0 0.000%
3.090 163,500 163,500 3.455% 0 0.000%
3.088 95,300 95,300 2.014% 0 0.000%
3.086 632,100 632,100 13.358% 0 0.000%
3.082 135,200 135,200 2.857% 0 0.000%
Remarks:  Real time quote last updated: 10/04/2026 14:38
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 14:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.