Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal down3.180 -0.020 (-0.625%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    7%
    16%
    40%
  • 3.111
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.190
  • 282,600
  • 0
  • 3.166
  • 137,300
  • 0
  • 3.162
  • 159,200
  • 0
  • 3.160
  • 219,600
  • 0
  • 3.158
  • 157,000
  • 0
  • 3.150
  • 142,800
  • 0
  • 3.144
  • 222,300
  • 0
  • 3.142
  • 296,900
  • 0
  • 3.134
  • 240,500
  • 0
  • 3.106
  • 266,100
  • 0
  • 3.100
  • 328,000
  • 0
  • 3.098
  • 211,500
  • 0
  • 3.092
  • 265,800
  • 0
  • 3.090
  • 202,600
  • 0
  • 3.082
  • 464,100
  • 0
  • 3.072
  • 159,700
  • 0
  • 3.070
  • 147,500
  • 0
  • 3.068
  • 369,500
  • 0
  • 3.062
  • 397,900
  • 0
  • 3.054
  • 142,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.190 282,600 282,600 4.226% 0 0.000%
3.166 137,300 137,300 2.053% 0 0.000%
3.162 159,200 159,200 2.380% 0 0.000%
3.160 219,600 219,600 3.284% 0 0.000%
3.158 157,000 157,000 2.348% 0 0.000%
3.150 142,800 142,800 2.135% 0 0.000%
3.144 222,300 222,300 3.324% 0 0.000%
3.142 296,900 296,900 4.439% 0 0.000%
3.134 240,500 240,500 3.596% 0 0.000%
3.106 266,100 266,100 3.979% 0 0.000%
3.100 328,000 328,000 4.904% 0 0.000%
3.098 211,500 211,500 3.162% 0 0.000%
3.092 265,800 265,800 3.974% 0 0.000%
3.090 202,600 202,600 3.029% 0 0.000%
3.082 464,100 464,100 6.940% 0 0.000%
3.072 159,700 159,700 2.388% 0 0.000%
3.070 147,500 147,500 2.206% 0 0.000%
3.068 369,500 369,500 5.525% 0 0.000%
3.062 397,900 397,900 5.950% 0 0.000%
3.054 142,000 142,000 2.123% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 14:06
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 13:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.