Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07299 FL2CSOPGOLD
RT Nominal down22.940 -0.360 (-1.545%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    15%
    10%
    51%
  • 22.789
  • Block Trade*
  • 32%
    6%
    62%
  • 22.766
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.260
  • 800
  • 0
  • 23.000
  • 2,300
  • 0
  • 22.980
  • 39,200
  • 0
  • 22.960
  • 39,100
  • 0
  • 22.940
  • 37,200
  • 0
  • 22.920
  • 22,600
  • 0
  • 22.900
  • 52,300
  • 0
  • 22.880
  • 51,300
  • 0
  • 22.860
  • 112,700
  • 0
  • 22.840
  • 41,900
  • 0
  • 22.820
  • 151,500
  • 0
  • 22.800
  • 445,700
  • 0
  • 22.780
  • 89,300
  • 0
  • 22.760
  • 787,400
  • 0
  • 22.740
  • 202,300
  • 0
  • 22.720
  • 32,500
  • 0
  • 22.700
  • 35,200
  • 0
  • 22.680
  • 84,700
  • 0
  • 22.660
  • 45,800
  • 0
  • 22.640
  • 300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.260 800 800 0.035% 0 0.000%
23.000 2,300 2,300 0.101% 0 0.000%
22.980 39,200 39,200 1.724% 0 0.000%
22.960 39,100 39,100 1.719% 0 0.000%
22.940 37,200 37,200 1.636% 0 0.000%
22.920 22,600 22,600 0.994% 0 0.000%
22.900 52,300 52,300 2.300% 0 0.000%
22.880 51,300 51,300 2.256% 0 0.000%
22.860 112,700 112,700 4.956% 0 0.000%
22.840 41,900 41,900 1.842% 0 0.000%
22.820 151,500 151,500 6.662% 0 0.000%
22.800 445,700 445,700 19.599% 0 0.000%
22.780 89,300 89,300 3.927% 0 0.000%
22.760 787,400 787,400 34.625% 0 0.000%
22.740 202,300 202,300 8.896% 0 0.000%
22.720 32,500 32,500 1.429% 0 0.000%
22.700 35,200 35,200 1.548% 0 0.000%
22.680 84,700 84,700 3.725% 0 0.000%
22.660 45,800 45,800 2.014% 0 0.000%
22.640 300 300 0.013% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.