Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07299 FL2CSOPGOLD
RT Nominal up27.060 +0.920 (+3.520%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    21%
    14%
    27%
  • 26.993
  • Block Trade*
  • 33%
    29%
    38%
  • 26.970
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.200
  • 44,100
  • 0
  • 27.180
  • 110,700
  • 0
  • 27.160
  • 101,800
  • 0
  • 27.140
  • 171,500
  • 0
  • 27.120
  • 41,700
  • 0
  • 27.100
  • 102,800
  • 0
  • 27.080
  • 159,800
  • 0
  • 27.060
  • 319,500
  • 0
  • 27.040
  • 157,500
  • 0
  • 27.020
  • 140,700
  • 0
  • 27.000
  • 212,600
  • 0
  • 26.980
  • 112,200
  • 0
  • 26.960
  • 604,000
  • 0
  • 26.940
  • 84,100
  • 0
  • 26.920
  • 505,900
  • 0
  • 26.900
  • 33,200
  • 0
  • 26.880
  • 41,000
  • 0
  • 26.740
  • 29,800
  • 0
  • 26.680
  • 27,800
  • 0
  • 26.660
  • 102,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.200 44,100 44,100 1.387% 0 0.000%
27.180 110,700 110,700 3.482% 0 0.000%
27.160 101,800 101,800 3.202% 0 0.000%
27.140 171,500 171,500 5.394% 0 0.000%
27.120 41,700 41,700 1.312% 0 0.000%
27.100 102,800 102,800 3.233% 0 0.000%
27.080 159,800 159,800 5.026% 0 0.000%
27.060 319,500 319,500 10.049% 0 0.000%
27.040 157,500 157,500 4.954% 0 0.000%
27.020 140,700 140,700 4.425% 0 0.000%
27.000 212,600 212,600 6.687% 0 0.000%
26.980 112,200 112,200 3.529% 0 0.000%
26.960 604,000 604,000 18.997% 0 0.000%
26.940 84,100 84,100 2.645% 0 0.000%
26.920 505,900 505,900 15.912% 0 0.000%
26.900 33,200 33,200 1.044% 0 0.000%
26.880 41,000 41,000 1.290% 0 0.000%
26.740 29,800 29,800 0.937% 0 0.000%
26.680 27,800 27,800 0.874% 0 0.000%
26.660 102,100 102,100 3.211% 0 0.000%
Remarks:  Real time quote last updated: 24/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.