Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07299 FL2CSOPGOLD
RT Nominal down28.300 -0.300 (-1.049%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    23%
    48%
    14%
  • 28.403
  • Block Trade*
  • 6%
    21%
    60%
    13%
  • 28.315
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.860
  • 124,200
  • 0
  • 28.800
  • 83,500
  • 0
  • 28.760
  • 80,200
  • 0
  • 28.720
  • 102,000
  • 0
  • 28.700
  • 84,300
  • 0
  • 28.660
  • 41,100
  • 0
  • 28.640
  • 93,100
  • 0
  • 28.620
  • 67,400
  • 0
  • 28.600
  • 159,400
  • 0
  • 28.580
  • 114,000
  • 0
  • 28.480
  • 214,500
  • 0
  • 28.460
  • 51,100
  • 0
  • 28.320
  • 57,200
  • 0
  • 28.300
  • 387,100
  • 0
  • 28.280
  • 66,300
  • 0
  • 28.260
  • 41,800
  • 0
  • 28.120
  • 113,600
  • 0
  • 28.060
  • 244,100
  • 0
  • 28.000
  • 134,900
  • 0
  • 27.940
  • 161,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.860 124,200 124,200 4.252% 0 0.000%
28.800 83,500 83,500 2.859% 0 0.000%
28.760 80,200 80,200 2.746% 0 0.000%
28.720 102,000 102,000 3.492% 0 0.000%
28.700 84,300 84,300 2.886% 0 0.000%
28.660 41,100 41,100 1.407% 0 0.000%
28.640 93,100 93,100 3.187% 0 0.000%
28.620 67,400 67,400 2.308% 0 0.000%
28.600 159,400 159,400 5.457% 0 0.000%
28.580 114,000 114,000 3.903% 0 0.000%
28.480 214,500 214,500 7.344% 0 0.000%
28.460 51,100 51,100 1.749% 0 0.000%
28.320 57,200 57,200 1.958% 0 0.000%
28.300 387,100 387,100 13.253% 0 0.000%
28.280 66,300 66,300 2.270% 0 0.000%
28.260 41,800 41,800 1.431% 0 0.000%
28.120 113,600 113,600 3.889% 0 0.000%
28.060 244,100 244,100 8.357% 0 0.000%
28.000 134,900 134,900 4.618% 0 0.000%
27.940 161,900 161,900 5.543% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 16:00
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 15:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.