Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07489 VOYAH AUTO
RT Nominal down6.350 -0.160 (-2.458%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    26%
    25%
  • 6.486
  • Block Trade*
  • 34%
    31%
    35%
  • 6.652
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.530
  • 456,000
  • 2,656
  • 6.510
  • 545,000
  • 1,081,613
  • 6.500
  • 1,819,000
  • 4,630
  • 6.490
  • 956,000
  • 1,236
  • 6.480
  • 619,000
  • 2,235
  • 6.470
  • 697,000
  • 12,155
  • 6.460
  • 975,000
  • 14,787
  • 6.450
  • 491,000
  • 4,716
  • 6.420
  • 612,000
  • 6,522
  • 6.410
  • 598,000
  • 12,287
  • 6.400
  • 1,137,000
  • 26,042
  • 6.390
  • 446,000
  • 7,519
  • 6.360
  • 897,000
  • 30,129
  • 6.350
  • 4,088,000
  • 23,734
  • 6.340
  • 798,000
  • 15,929
  • 6.330
  • 932,000
  • 31,785
  • 6.320
  • 1,395,000
  • 27,963
  • 6.310
  • 828,000
  • 30,749
  • 6.300
  • 1,153,000
  • 9,655
  • 6.290
  • 771,000
  • 47,581
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.530 458,656 456,000 1.559% 2,656 0.009%
6.510 1,626,613 545,000 1.864% 1,081,613 3.699%
6.500 1,823,630 1,819,000 6.220% 4,630 0.016%
6.490 957,236 956,000 3.269% 1,236 0.004%
6.480 621,235 619,000 2.117% 2,235 0.008%
6.470 709,155 697,000 2.384% 12,155 0.042%
6.460 989,787 975,000 3.334% 14,787 0.051%
6.450 495,716 491,000 1.679% 4,716 0.016%
6.420 618,522 612,000 2.093% 6,522 0.022%
6.410 610,287 598,000 2.045% 12,287 0.042%
6.400 1,163,042 1,137,000 3.888% 26,042 0.089%
6.390 453,519 446,000 1.525% 7,519 0.026%
6.360 927,129 897,000 3.067% 30,129 0.103%
6.350 4,111,734 4,088,000 13.980% 23,734 0.081%
6.340 813,929 798,000 2.729% 15,929 0.054%
6.330 963,785 932,000 3.187% 31,785 0.109%
6.320 1,422,963 1,395,000 4.770% 27,963 0.096%
6.310 858,749 828,000 2.832% 30,749 0.105%
6.300 1,162,655 1,153,000 3.943% 9,655 0.033%
6.290 818,581 771,000 2.637% 47,581 0.163%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.