Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07515 FI2 CSOP NIKKEI
RT Nominal up30.800 +1.240 (+4.195%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    9%
    16%
    29%
  • 31.687
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.340
  • 20,500
  • 0
  • 32.140
  • 17,490
  • 0
  • 32.080
  • 14,370
  • 0
  • 32.060
  • 14,810
  • 0
  • 32.020
  • 26,200
  • 0
  • 32.000
  • 44,410
  • 0
  • 31.980
  • 16,900
  • 0
  • 31.940
  • 28,400
  • 0
  • 31.900
  • 46,530
  • 0
  • 31.880
  • 45,690
  • 0
  • 31.860
  • 32,760
  • 0
  • 31.840
  • 20,500
  • 0
  • 31.820
  • 21,670
  • 0
  • 31.800
  • 23,970
  • 0
  • 31.780
  • 20,300
  • 0
  • 31.240
  • 16,170
  • 0
  • 31.160
  • 18,620
  • 0
  • 31.020
  • 15,530
  • 0
  • 31.000
  • 31,540
  • 0
  • 30.940
  • 14,870
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.340 20,500 20,500 2.736% 0 0.000%
32.140 17,490 17,490 2.334% 0 0.000%
32.080 14,370 14,370 1.918% 0 0.000%
32.060 14,810 14,810 1.976% 0 0.000%
32.020 26,200 26,200 3.496% 0 0.000%
32.000 44,410 44,410 5.926% 0 0.000%
31.980 16,900 16,900 2.255% 0 0.000%
31.940 28,400 28,400 3.790% 0 0.000%
31.900 46,530 46,530 6.209% 0 0.000%
31.880 45,690 45,690 6.097% 0 0.000%
31.860 32,760 32,760 4.371% 0 0.000%
31.840 20,500 20,500 2.736% 0 0.000%
31.820 21,670 21,670 2.892% 0 0.000%
31.800 23,970 23,970 3.199% 0 0.000%
31.780 20,300 20,300 2.709% 0 0.000%
31.240 16,170 16,170 2.158% 0 0.000%
31.160 18,620 18,620 2.485% 0 0.000%
31.020 15,530 15,530 2.072% 0 0.000%
31.000 31,540 31,540 4.209% 0 0.000%
30.940 14,870 14,870 1.984% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.