Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00753 AIR CHINA
RT Nominal down6.820 -0.150 (-2.152%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    5%
    13%
    43%
  • 6.851
  • Block Trade*
  • 53%
    47%
  • 6.814
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.030
  • 2,000
  • 0
  • 6.940
  • 128,000
  • 0
  • 6.930
  • 458,000
  • 0
  • 6.920
  • 162,000
  • 0
  • 6.910
  • 674,000
  • 8,000
  • 6.900
  • 606,000
  • 2,000
  • 6.890
  • 308,000
  • 0
  • 6.880
  • 264,000
  • 2,000
  • 6.870
  • 554,000
  • 1,593
  • 6.860
  • 250,000
  • 0
  • 6.850
  • 982,000
  • 0
  • 6.840
  • 1,300,000
  • 2,000
  • 6.830
  • 818,000
  • 0
  • 6.820
  • 384,000
  • 70
  • 6.810
  • 820,000
  • 0
  • 6.800
  • 1,548,000
  • 0
  • 6.790
  • 48,000
  • 421
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.030 2,000 2,000 0.021% 0 0.000%
6.940 128,000 128,000 1.368% 0 0.000%
6.930 458,000 458,000 4.893% 0 0.000%
6.920 162,000 162,000 1.731% 0 0.000%
6.910 682,000 674,000 7.201% 8,000 0.085%
6.900 608,000 606,000 6.474% 2,000 0.021%
6.890 308,000 308,000 3.291% 0 0.000%
6.880 266,000 264,000 2.820% 2,000 0.021%
6.870 555,593 554,000 5.919% 1,593 0.017%
6.860 250,000 250,000 2.671% 0 0.000%
6.850 982,000 982,000 10.491% 0 0.000%
6.840 1,302,000 1,300,000 13.889% 2,000 0.021%
6.830 818,000 818,000 8.739% 0 0.000%
6.820 384,070 384,000 4.103% 70 0.001%
6.810 820,000 820,000 8.761% 0 0.000%
6.800 1,548,000 1,548,000 16.538% 0 0.000%
6.790 48,421 48,000 0.513% 421 0.004%
Remarks:  Real time quote last updated: 30/12/2025 13:59
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 13:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.