Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00754 HOPSON DEV HOLD
RT Nominal up4.360 +0.310 (+7.654%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    29%
    26%
    23%
  • 4.257
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.390
  • 183,300
  • 0
  • 4.360
  • 356,500
  • 1,900
  • 4.350
  • 210,100
  • 50
  • 4.340
  • 238,600
  • 0
  • 4.320
  • 375,300
  • 2,000
  • 4.310
  • 281,900
  • 2,100
  • 4.300
  • 362,200
  • 1,500
  • 4.290
  • 448,500
  • 50
  • 4.280
  • 264,700
  • 0
  • 4.270
  • 432,900
  • 0
  • 4.260
  • 482,800
  • 0
  • 4.250
  • 420,200
  • 900
  • 4.240
  • 266,400
  • 1,000
  • 4.220
  • 321,100
  • 5,400
  • 4.210
  • 429,300
  • 2,000
  • 4.200
  • 594,400
  • 6,806
  • 4.190
  • 421,500
  • 2,366
  • 4.180
  • 272,000
  • 116
  • 4.160
  • 332,000
  • 0
  • 4.140
  • 238,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.390 183,300 183,300 2.219% 0 0.000%
4.360 358,400 356,500 4.315% 1,900 0.023%
4.350 210,150 210,100 2.543% 50 0.001%
4.340 238,600 238,600 2.888% 0 0.000%
4.320 377,300 375,300 4.543% 2,000 0.024%
4.310 284,000 281,900 3.412% 2,100 0.025%
4.300 363,700 362,200 4.384% 1,500 0.018%
4.290 448,550 448,500 5.429% 50 0.001%
4.280 264,700 264,700 3.204% 0 0.000%
4.270 432,900 432,900 5.240% 0 0.000%
4.260 482,800 482,800 5.844% 0 0.000%
4.250 421,100 420,200 5.087% 900 0.011%
4.240 267,400 266,400 3.225% 1,000 0.012%
4.220 326,500 321,100 3.887% 5,400 0.065%
4.210 431,300 429,300 5.197% 2,000 0.024%
4.200 601,206 594,400 7.195% 6,806 0.082%
4.190 423,866 421,500 5.102% 2,366 0.029%
4.180 272,116 272,000 3.293% 116 0.001%
4.160 332,000 332,000 4.019% 0 0.000%
4.140 238,700 238,700 2.890% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.