Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07552 XI2CSOPHSTECH
RT Nominal down1.134 -0.028 (-2.410%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 1.135
  • Block Trade*
  •  
  • 1.162
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.158
  • 15,907,600
  • 0
  • 1.156
  • 12,055,600
  • 0
  • 1.154
  • 24,110,900
  • 0
  • 1.152
  • 24,786,700
  • 0
  • 1.150
  • 23,137,400
  • 0
  • 1.144
  • 20,323,100
  • 0
  • 1.142
  • 24,348,000
  • 0
  • 1.140
  • 41,249,100
  • 0
  • 1.138
  • 47,134,600
  • 0
  • 1.136
  • 49,551,700
  • 0
  • 1.134
  • 46,337,200
  • 0
  • 1.132
  • 35,178,900
  • 0
  • 1.130
  • 40,929,500
  • 0
  • 1.128
  • 33,512,800
  • 0
  • 1.126
  • 26,626,000
  • 0
  • 1.124
  • 28,472,500
  • 0
  • 1.122
  • 22,949,600
  • 0
  • 1.120
  • 27,585,800
  • 0
  • 1.118
  • 41,915,100
  • 0
  • 1.116
  • 15,594,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.158 15,907,600 15,907,600 2.495% 0 0.000%
1.156 12,055,600 12,055,600 1.890% 0 0.000%
1.154 24,110,900 24,110,900 3.781% 0 0.000%
1.152 24,786,700 24,786,700 3.887% 0 0.000%
1.150 23,137,400 23,137,400 3.628% 0 0.000%
1.144 20,323,100 20,323,100 3.187% 0 0.000%
1.142 24,348,000 24,348,000 3.818% 0 0.000%
1.140 41,249,100 41,249,100 6.468% 0 0.000%
1.138 47,134,600 47,134,600 7.391% 0 0.000%
1.136 49,551,700 49,551,700 7.770% 0 0.000%
1.134 46,337,200 46,337,200 7.266% 0 0.000%
1.132 35,178,900 35,178,900 5.517% 0 0.000%
1.130 40,929,500 40,929,500 6.418% 0 0.000%
1.128 33,512,800 33,512,800 5.255% 0 0.000%
1.126 26,626,000 26,626,000 4.175% 0 0.000%
1.124 28,472,500 28,472,500 4.465% 0 0.000%
1.122 22,949,600 22,949,600 3.599% 0 0.000%
1.120 27,585,800 27,585,800 4.326% 0 0.000%
1.118 41,915,100 41,915,100 6.573% 0 0.000%
1.116 15,594,900 15,594,900 2.446% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2025 12:47
  Transaction is delayed at least 15 mins, the updated time is 18/09/2025 12:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.