Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07568 FI2CSOPNASDAQ
RT Nominal up3.924 +0.212 (+5.711%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    44%
    21%
    20%
  • 3.893
  • Block Trade*
  • 100%
  • 3.922
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.930
  • 420,700
  • 0
  • 3.928
  • 491,900
  • 0
  • 3.926
  • 486,500
  • 0
  • 3.924
  • 318,200
  • 0
  • 3.922
  • 508,900
  • 0
  • 3.916
  • 176,400
  • 0
  • 3.912
  • 450,000
  • 0
  • 3.910
  • 172,300
  • 0
  • 3.900
  • 171,600
  • 0
  • 3.894
  • 239,200
  • 0
  • 3.890
  • 138,400
  • 0
  • 3.886
  • 136,600
  • 0
  • 3.884
  • 163,200
  • 0
  • 3.882
  • 408,700
  • 0
  • 3.876
  • 300,300
  • 0
  • 3.874
  • 588,100
  • 0
  • 3.872
  • 1,686,600
  • 0
  • 3.870
  • 984,900
  • 0
  • 3.868
  • 338,400
  • 0
  • 3.866
  • 174,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.930 420,700 420,700 4.461% 0 0.000%
3.928 491,900 491,900 5.216% 0 0.000%
3.926 486,500 486,500 5.158% 0 0.000%
3.924 318,200 318,200 3.374% 0 0.000%
3.922 508,900 508,900 5.396% 0 0.000%
3.916 176,400 176,400 1.870% 0 0.000%
3.912 450,000 450,000 4.771% 0 0.000%
3.910 172,300 172,300 1.827% 0 0.000%
3.900 171,600 171,600 1.819% 0 0.000%
3.894 239,200 239,200 2.536% 0 0.000%
3.890 138,400 138,400 1.467% 0 0.000%
3.886 136,600 136,600 1.448% 0 0.000%
3.884 163,200 163,200 1.730% 0 0.000%
3.882 408,700 408,700 4.333% 0 0.000%
3.876 300,300 300,300 3.184% 0 0.000%
3.874 588,100 588,100 6.236% 0 0.000%
3.872 1,686,600 1,686,600 17.883% 0 0.000%
3.870 984,900 984,900 10.443% 0 0.000%
3.868 338,400 338,400 3.588% 0 0.000%
3.866 174,500 174,500 1.850% 0 0.000%
Remarks:  Real time quote last updated: 01/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.