Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07588 FI2 CSOP HSCEI
RT Nominal up1.520 +0.002 (+0.132%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    8%
    49%
    21%
  • 1.489
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.510
  • 115,400
  • 0
  • 1.506
  • 41,000
  • 0
  • 1.504
  • 63,700
  • 0
  • 1.502
  • 149,900
  • 0
  • 1.500
  • 377,000
  • 0
  • 1.498
  • 305,100
  • 0
  • 1.496
  • 23,000
  • 0
  • 1.494
  • 10,100
  • 0
  • 1.492
  • 124,600
  • 0
  • 1.490
  • 43,300
  • 0
  • 1.488
  • 49,500
  • 0
  • 1.486
  • 90,700
  • 0
  • 1.484
  • 5,800
  • 0
  • 1.482
  • 914,000
  • 0
  • 1.480
  • 146,800
  • 0
  • 1.478
  • 94,700
  • 0
  • 1.476
  • 42,200
  • 0
  • 1.474
  • 41,500
  • 0
  • 1.472
  • 48,300
  • 0
  • 1.470
  • 118,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.510 115,400 115,400 4.107% 0 0.000%
1.506 41,000 41,000 1.459% 0 0.000%
1.504 63,700 63,700 2.267% 0 0.000%
1.502 149,900 149,900 5.335% 0 0.000%
1.500 377,000 377,000 13.417% 0 0.000%
1.498 305,100 305,100 10.858% 0 0.000%
1.496 23,000 23,000 0.819% 0 0.000%
1.494 10,100 10,100 0.359% 0 0.000%
1.492 124,600 124,600 4.434% 0 0.000%
1.490 43,300 43,300 1.541% 0 0.000%
1.488 49,500 49,500 1.762% 0 0.000%
1.486 90,700 90,700 3.228% 0 0.000%
1.484 5,800 5,800 0.206% 0 0.000%
1.482 914,000 914,000 32.529% 0 0.000%
1.480 146,800 146,800 5.225% 0 0.000%
1.478 94,700 94,700 3.370% 0 0.000%
1.476 42,200 42,200 1.502% 0 0.000%
1.474 41,500 41,500 1.477% 0 0.000%
1.472 48,300 48,300 1.719% 0 0.000%
1.470 118,000 118,000 4.200% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 14:34
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 14:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.