Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal up20.280 +0.340 (+1.705%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    16%
    29%
    26%
  • 20.296
  • Block Trade*
  • 25%
    24%
    51%
  • 20.239
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.480
  • 19,800
  • 0
  • 20.460
  • 112,400
  • 0
  • 20.440
  • 223,600
  • 0
  • 20.420
  • 182,600
  • 0
  • 20.400
  • 327,600
  • 0
  • 20.380
  • 442,000
  • 0
  • 20.360
  • 372,200
  • 0
  • 20.340
  • 455,000
  • 600
  • 20.320
  • 462,200
  • 0
  • 20.300
  • 503,200
  • 600
  • 20.280
  • 626,400
  • 0
  • 20.260
  • 470,400
  • 1,000
  • 20.240
  • 440,400
  • 4,600
  • 20.220
  • 706,200
  • 0
  • 20.200
  • 575,400
  • 0
  • 20.180
  • 104,600
  • 0
  • 20.160
  • 60,400
  • 0
  • 20.140
  • 39,200
  • 0
  • 20.080
  • 4,600
  • 0
  • 19.980
  • 46,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.480 19,800 19,800 0.317% 0 0.000%
20.460 112,400 112,400 1.798% 0 0.000%
20.440 223,600 223,600 3.577% 0 0.000%
20.420 182,600 182,600 2.921% 0 0.000%
20.400 327,600 327,600 5.241% 0 0.000%
20.380 442,000 442,000 7.071% 0 0.000%
20.360 372,200 372,200 5.954% 0 0.000%
20.340 455,600 455,000 7.279% 600 0.010%
20.320 462,200 462,200 7.394% 0 0.000%
20.300 503,800 503,200 8.050% 600 0.010%
20.280 626,400 626,400 10.020% 0 0.000%
20.260 471,400 470,400 7.525% 1,000 0.016%
20.240 445,000 440,400 7.045% 4,600 0.074%
20.220 706,200 706,200 11.297% 0 0.000%
20.200 575,400 575,400 9.205% 0 0.000%
20.180 104,600 104,600 1.673% 0 0.000%
20.160 60,400 60,400 0.966% 0 0.000%
20.140 39,200 39,200 0.627% 0 0.000%
20.080 4,600 4,600 0.074% 0 0.000%
19.980 46,800 46,800 0.749% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2026 15:49
  Transaction is delayed at least 15 mins, the updated time is 28/10/2026 15:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.