Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07630 IMPACT THERAP-B
RT Nominal up13.030 +1.750 (+15.514%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    14%
    10%
    36%
  • 13.126
  • Block Trade*
  • 23%
    77%
  • 13.458
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.900
  • 195,400
  • 0
  • 13.800
  • 488,600
  • 0
  • 13.580
  • 245,600
  • 0
  • 13.500
  • 306,400
  • 0
  • 13.410
  • 233,400
  • 0
  • 13.400
  • 310,000
  • 0
  • 13.390
  • 202,400
  • 0
  • 13.350
  • 223,400
  • 0
  • 13.330
  • 202,600
  • 0
  • 13.300
  • 406,400
  • 400
  • 13.210
  • 231,200
  • 200
  • 13.200
  • 278,200
  • 600
  • 13.190
  • 188,800
  • 0
  • 13.160
  • 195,000
  • 600
  • 13.100
  • 295,800
  • 0
  • 13.090
  • 187,400
  • 0
  • 13.050
  • 218,800
  • 0
  • 13.030
  • 290,200
  • 0
  • 13.000
  • 592,600
  • 0
  • 12.800
  • 187,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.900 195,400 195,400 0.924% 0 0.000%
13.800 488,600 488,600 2.309% 0 0.000%
13.580 245,600 245,600 1.161% 0 0.000%
13.500 306,400 306,400 1.448% 0 0.000%
13.410 233,400 233,400 1.103% 0 0.000%
13.400 310,000 310,000 1.465% 0 0.000%
13.390 202,400 202,400 0.957% 0 0.000%
13.350 223,400 223,400 1.056% 0 0.000%
13.330 202,600 202,600 0.958% 0 0.000%
13.300 406,800 406,400 1.921% 400 0.002%
13.210 231,400 231,200 1.093% 200 0.001%
13.200 278,800 278,200 1.315% 600 0.003%
13.190 188,800 188,800 0.892% 0 0.000%
13.160 195,600 195,000 0.922% 600 0.003%
13.100 295,800 295,800 1.398% 0 0.000%
13.090 187,400 187,400 0.886% 0 0.000%
13.050 218,800 218,800 1.034% 0 0.000%
13.030 290,200 290,200 1.372% 0 0.000%
13.000 592,600 592,600 2.801% 0 0.000%
12.800 187,200 187,200 0.885% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.