Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07747 XL2CSOPSMSN
RT Nominal down26.820 -3.520 (-11.602%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    21%
    31%
    30%
  • 27.952
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.320
  • 24,700
  • 0
  • 29.000
  • 79,500
  • 0
  • 28.960
  • 21,800
  • 0
  • 28.920
  • 24,000
  • 0
  • 28.880
  • 26,000
  • 0
  • 28.600
  • 34,700
  • 0
  • 28.580
  • 33,900
  • 0
  • 28.400
  • 34,200
  • 0
  • 28.380
  • 40,400
  • 0
  • 28.360
  • 35,200
  • 0
  • 28.020
  • 30,900
  • 0
  • 28.000
  • 26,400
  • 0
  • 27.860
  • 51,000
  • 0
  • 27.280
  • 23,900
  • 0
  • 27.000
  • 40,300
  • 0
  • 26.940
  • 69,200
  • 0
  • 26.920
  • 57,500
  • 0
  • 26.840
  • 29,800
  • 0
  • 26.820
  • 25,100
  • 0
  • 26.560
  • 24,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.320 24,700 24,700 1.768% 0 0.000%
29.000 79,500 79,500 5.692% 0 0.000%
28.960 21,800 21,800 1.561% 0 0.000%
28.920 24,000 24,000 1.718% 0 0.000%
28.880 26,000 26,000 1.862% 0 0.000%
28.600 34,700 34,700 2.484% 0 0.000%
28.580 33,900 33,900 2.427% 0 0.000%
28.400 34,200 34,200 2.449% 0 0.000%
28.380 40,400 40,400 2.893% 0 0.000%
28.360 35,200 35,200 2.520% 0 0.000%
28.020 30,900 30,900 2.212% 0 0.000%
28.000 26,400 26,400 1.890% 0 0.000%
27.860 51,000 51,000 3.651% 0 0.000%
27.280 23,900 23,900 1.711% 0 0.000%
27.000 40,300 40,300 2.885% 0 0.000%
26.940 69,200 69,200 4.955% 0 0.000%
26.920 57,500 57,500 4.117% 0 0.000%
26.840 29,800 29,800 2.134% 0 0.000%
26.820 25,100 25,100 1.797% 0 0.000%
26.560 24,800 24,800 1.776% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.