Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07747 XL2CSOPSMSN
RT Nominal down66.700 -5.600 (-7.746%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    23%
    21%
    25%
  • 68.327
  • Block Trade*
  • 26%
    8%
    31%
    35%
  • 68.762
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.400
  • 161,400
  • 0
  • 70.360
  • 109,000
  • 0
  • 70.340
  • 112,200
  • 0
  • 70.100
  • 204,000
  • 0
  • 69.800
  • 108,900
  • 0
  • 69.600
  • 99,600
  • 0
  • 69.500
  • 143,600
  • 0
  • 67.100
  • 98,400
  • 0
  • 67.060
  • 107,200
  • 0
  • 67.020
  • 157,500
  • 0
  • 67.000
  • 99,500
  • 52
  • 66.960
  • 96,800
  • 0
  • 66.840
  • 115,200
  • 0
  • 66.820
  • 129,600
  • 10
  • 66.800
  • 183,700
  • 20
  • 66.780
  • 101,100
  • 0
  • 66.700
  • 148,800
  • 0
  • 66.660
  • 95,100
  • 0
  • 66.600
  • 95,400
  • 50
  • 66.560
  • 156,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.400 161,400 161,400 1.689% 0 0.000%
70.360 109,000 109,000 1.141% 0 0.000%
70.340 112,200 112,200 1.174% 0 0.000%
70.100 204,000 204,000 2.135% 0 0.000%
69.800 108,900 108,900 1.140% 0 0.000%
69.600 99,600 99,600 1.042% 0 0.000%
69.500 143,600 143,600 1.503% 0 0.000%
67.100 98,400 98,400 1.030% 0 0.000%
67.060 107,200 107,200 1.122% 0 0.000%
67.020 157,500 157,500 1.648% 0 0.000%
67.000 99,552 99,500 1.041% 52 0.001%
66.960 96,800 96,800 1.013% 0 0.000%
66.840 115,200 115,200 1.206% 0 0.000%
66.820 129,610 129,600 1.356% 10 0.000%
66.800 183,720 183,700 1.923% 20 0.000%
66.780 101,100 101,100 1.058% 0 0.000%
66.700 148,800 148,800 1.557% 0 0.000%
66.660 95,100 95,100 0.995% 0 0.000%
66.600 95,450 95,400 0.998% 50 0.001%
66.560 156,700 156,700 1.640% 0 0.000%
Remarks:  Real time quote last updated: 12/10/2026 17:35
  Transaction is delayed at least 15 mins, the updated time is 12/10/2026 17:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.