Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07747 XL2CSOPSMSN
RT Nominal up32.980 +4.260 (+14.833%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    15%
    14%
    27%
  • 32.771
  • Block Trade*
  • 57%
    43%
  • 32.720
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.160
  • 18,400
  • 0
  • 33.060
  • 17,300
  • 0
  • 33.000
  • 18,400
  • 0
  • 32.980
  • 27,200
  • 0
  • 32.960
  • 23,200
  • 0
  • 32.940
  • 38,000
  • 0
  • 32.900
  • 25,700
  • 0
  • 32.880
  • 27,200
  • 0
  • 32.860
  • 45,400
  • 0
  • 32.820
  • 95,700
  • 0
  • 32.800
  • 94,500
  • 0
  • 32.780
  • 20,300
  • 0
  • 32.760
  • 83,900
  • 0
  • 32.740
  • 43,900
  • 0
  • 32.720
  • 20,100
  • 0
  • 32.600
  • 29,800
  • 0
  • 32.580
  • 18,300
  • 0
  • 32.520
  • 51,500
  • 0
  • 32.500
  • 16,600
  • 0
  • 32.340
  • 37,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.160 18,400 18,400 2.051% 0 0.000%
33.060 17,300 17,300 1.928% 0 0.000%
33.000 18,400 18,400 2.051% 0 0.000%
32.980 27,200 27,200 3.032% 0 0.000%
32.960 23,200 23,200 2.586% 0 0.000%
32.940 38,000 38,000 4.236% 0 0.000%
32.900 25,700 25,700 2.865% 0 0.000%
32.880 27,200 27,200 3.032% 0 0.000%
32.860 45,400 45,400 5.061% 0 0.000%
32.820 95,700 95,700 10.668% 0 0.000%
32.800 94,500 94,500 10.534% 0 0.000%
32.780 20,300 20,300 2.263% 0 0.000%
32.760 83,900 83,900 9.352% 0 0.000%
32.740 43,900 43,900 4.894% 0 0.000%
32.720 20,100 20,100 2.241% 0 0.000%
32.600 29,800 29,800 3.322% 0 0.000%
32.580 18,300 18,300 2.040% 0 0.000%
32.520 51,500 51,500 5.741% 0 0.000%
32.500 16,600 16,600 1.850% 0 0.000%
32.340 37,400 37,400 4.169% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 16:54
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 16:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.