|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00811 XINHUA WINSHARE
Nominal 
9.010 +0.200 (+2.270%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
34%22%15%29%
- 9.008
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.130
- 29,000
- 1,000
- 9.080
- 78,000
- 1,000
- 9.070
- 38,000
- 1,000
- 9.060
- 352,000
- 11,000
- 9.050
- 332,000
- 11,000
- 9.040
- 350,000
- 3,000
- 9.030
- 216,000
- 1,000
- 9.020
- 180,000
- 0
- 9.010
- 107,000
- 0
- 9.000
- 117,000
- 0
- 8.990
- 35,000
- 0
- 8.970
- 49,000
- 4,000
- 8.950
- 35,000
- 0
- 8.930
- 44,000
- 4,000
- 8.920
- 97,000
- 1,000
- 8.900
- 39,000
- 4,000
- 8.890
- 30,000
- 0
- 8.880
- 41,000
- 0
- 8.870
- 50,000
- 2,000
- 8.790
- 34,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.130 | 30,000 | 29,000 | 1.175% | 1,000 | 0.041% | |||
| 9.080 | 79,000 | 78,000 | 3.159% | 1,000 | 0.041% | |||
| 9.070 | 39,000 | 38,000 | 1.539% | 1,000 | 0.041% | |||
| 9.060 | 363,000 | 352,000 | 14.257% | 11,000 | 0.446% | |||
| 9.050 | 343,000 | 332,000 | 13.447% | 11,000 | 0.446% | |||
| 9.040 | 353,000 | 350,000 | 14.176% | 3,000 | 0.122% | |||
| 9.030 | 217,000 | 216,000 | 8.748% | 1,000 | 0.041% | |||
| 9.020 | 180,000 | 180,000 | 7.290% | 0 | 0.000% | |||
| 9.010 | 107,000 | 107,000 | 4.334% | 0 | 0.000% | |||
| 9.000 | 117,000 | 117,000 | 4.739% | 0 | 0.000% | |||
| 8.990 | 35,000 | 35,000 | 1.418% | 0 | 0.000% | |||
| 8.970 | 53,000 | 49,000 | 1.985% | 4,000 | 0.162% | |||
| 8.950 | 35,000 | 35,000 | 1.418% | 0 | 0.000% | |||
| 8.930 | 48,000 | 44,000 | 1.782% | 4,000 | 0.162% | |||
| 8.920 | 98,000 | 97,000 | 3.929% | 1,000 | 0.041% | |||
| 8.900 | 43,000 | 39,000 | 1.580% | 4,000 | 0.162% | |||
| 8.890 | 30,000 | 30,000 | 1.215% | 0 | 0.000% | |||
| 8.880 | 41,000 | 41,000 | 1.661% | 0 | 0.000% | |||
| 8.870 | 52,000 | 50,000 | 2.025% | 2,000 | 0.081% | |||
| 8.790 | 34,000 | 34,000 | 1.377% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 17/05/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |