|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00811 XINHUA WINSHARE
Nominal 
8.165 +0.235 (+2.963%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
24%35%22%19%
- 8.089
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.155
- 110,000
- 0
- 8.150
- 167,000
- 0
- 8.145
- 89,000
- 2,000
- 8.140
- 146,000
- 0
- 8.135
- 85,000
- 1,000
- 8.130
- 146,000
- 0
- 8.125
- 66,000
- 0
- 8.110
- 59,000
- 0
- 8.105
- 82,000
- 0
- 8.100
- 116,000
- 0
- 8.095
- 46,000
- 0
- 8.060
- 156,000
- 0
- 8.050
- 187,000
- 0
- 8.040
- 89,000
- 1,000
- 8.035
- 88,000
- 0
- 8.030
- 61,000
- 3,000
- 8.025
- 61,000
- 0
- 8.020
- 122,000
- 0
- 8.015
- 63,000
- 0
- 8.010
- 47,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.155 | 110,000 | 110,000 | 4.503% | 0 | 0.000% | |||
| 8.150 | 167,000 | 167,000 | 6.836% | 0 | 0.000% | |||
| 8.145 | 91,000 | 89,000 | 3.643% | 2,000 | 0.082% | |||
| 8.140 | 146,000 | 146,000 | 5.976% | 0 | 0.000% | |||
| 8.135 | 86,000 | 85,000 | 3.479% | 1,000 | 0.041% | |||
| 8.130 | 146,000 | 146,000 | 5.976% | 0 | 0.000% | |||
| 8.125 | 66,000 | 66,000 | 2.702% | 0 | 0.000% | |||
| 8.110 | 59,000 | 59,000 | 2.415% | 0 | 0.000% | |||
| 8.105 | 82,000 | 82,000 | 3.357% | 0 | 0.000% | |||
| 8.100 | 116,000 | 116,000 | 4.748% | 0 | 0.000% | |||
| 8.095 | 46,000 | 46,000 | 1.883% | 0 | 0.000% | |||
| 8.060 | 156,000 | 156,000 | 6.386% | 0 | 0.000% | |||
| 8.050 | 187,000 | 187,000 | 7.655% | 0 | 0.000% | |||
| 8.040 | 90,000 | 89,000 | 3.643% | 1,000 | 0.041% | |||
| 8.035 | 88,000 | 88,000 | 3.602% | 0 | 0.000% | |||
| 8.030 | 64,000 | 61,000 | 2.497% | 3,000 | 0.123% | |||
| 8.025 | 61,000 | 61,000 | 2.497% | 0 | 0.000% | |||
| 8.020 | 122,000 | 122,000 | 4.994% | 0 | 0.000% | |||
| 8.015 | 63,000 | 63,000 | 2.579% | 0 | 0.000% | |||
| 8.010 | 47,000 | 47,000 | 1.924% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 09/10/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 09/10/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |