Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00817 CHINA JINMAO
RT Nominal up0.900 +0.110 (+13.924%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    47%
    23%
    14%
  • 0.859
  • Block Trade*
  • 3%
    52%
    28%
    17%
  • 0.860
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.920
  • 7,198,000
  • 0
  • 0.910
  • 26,100,000
  • 141
  • 0.900
  • 40,358,000
  • 762
  • 0.890
  • 12,220,000
  • 0
  • 0.880
  • 19,436,000
  • 0
  • 0.870
  • 15,726,000
  • 1,779
  • 0.860
  • 14,462,000
  • 1,536
  • 0.850
  • 21,252,000
  • 0
  • 0.840
  • 23,258,000
  • 1,120
  • 0.830
  • 34,884,000
  • 4,737
  • 0.820
  • 23,258,000
  • 314
  • 0.810
  • 13,284,000
  • 2,750
  • 0.800
  • 17,956,000
  • 1,692
  • 0.790
  • 2,480,000
  • 3,199
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.920 7,198,000 7,198,000 2.640% 0 0.000%
0.910 26,100,141 26,100,000 9.574% 141 0.000%
0.900 40,358,762 40,358,000 14.805% 762 0.000%
0.890 12,220,000 12,220,000 4.483% 0 0.000%
0.880 19,436,000 19,436,000 7.130% 0 0.000%
0.870 15,727,779 15,726,000 5.769% 1,779 0.001%
0.860 14,463,536 14,462,000 5.305% 1,536 0.001%
0.850 21,252,000 21,252,000 7.796% 0 0.000%
0.840 23,259,120 23,258,000 8.532% 1,120 0.000%
0.830 34,888,737 34,884,000 12.797% 4,737 0.002%
0.820 23,258,314 23,258,000 8.532% 314 0.000%
0.810 13,286,750 13,284,000 4.873% 2,750 0.001%
0.800 17,957,692 17,956,000 6.587% 1,692 0.001%
0.790 2,483,199 2,480,000 0.910% 3,199 0.001%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.