Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
08187 JIMU GROUP
RT Nominal up0.580 +0.040 (+7.407%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 2%
    97%
    1%
  • 0.624
  • Block Trade*
  • 100%
  • 0.635
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.640
  • 4,100,000
  • 0
  • 0.630
  • 3,735,000
  • 0
  • 0.625
  • 800,000
  • 0
  • 0.620
  • 235,000
  • 0
  • 0.610
  • 20,000
  • 0
  • 0.600
  • 120,000
  • 0
  • 0.595
  • 20,000
  • 0
  • 0.590
  • 105,000
  • 0
  • 0.585
  • 20,000
  • 0
  • 0.580
  • 145,000
  • 0
  • 0.575
  • 5,000
  • 0
  • 0.570
  • 10,000
  • 0
  • 0.565
  • 85,000
  • 0
  • 0.560
  • 300,000
  • 0
  • 0.555
  • 45,000
  • 0
  • 0.550
  • 170,000
  • 0
  • 0.545
  • 285,000
  • 0
  • 0.540
  • 30,000
  • 0
  • 0.510
  • 30,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.640 4,100,000 4,100,000 39.961% 0 0.000%
0.630 3,735,000 3,735,000 36.404% 0 0.000%
0.625 800,000 800,000 7.797% 0 0.000%
0.620 235,000 235,000 2.290% 0 0.000%
0.610 20,000 20,000 0.195% 0 0.000%
0.600 120,000 120,000 1.170% 0 0.000%
0.595 20,000 20,000 0.195% 0 0.000%
0.590 105,000 105,000 1.023% 0 0.000%
0.585 20,000 20,000 0.195% 0 0.000%
0.580 145,000 145,000 1.413% 0 0.000%
0.575 5,000 5,000 0.049% 0 0.000%
0.570 10,000 10,000 0.097% 0 0.000%
0.565 85,000 85,000 0.828% 0 0.000%
0.560 300,000 300,000 2.924% 0 0.000%
0.555 45,000 45,000 0.439% 0 0.000%
0.550 170,000 170,000 1.657% 0 0.000%
0.545 285,000 285,000 2.778% 0 0.000%
0.540 30,000 30,000 0.292% 0 0.000%
0.510 30,000 30,000 0.292% 0 0.000%
Remarks:  Real time quote last updated: 17/09/2026 15:00
  Transaction is delayed at least 15 mins, the updated time is 17/09/2026 14:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.