Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00823 LINK REIT
RT Nominal up41.750 +0.450 (+1.090%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    48%
    22%
    12%
  • 41.776
  • Block Trade*
  • 16%
    61%
    12%
    11%
  • 41.776
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.300
  • 128,000
  • 3,100
  • 42.250
  • 121,000
  • 4,100
  • 42.200
  • 154,900
  • 8,800
  • 42.150
  • 323,000
  • 3,200
  • 42.100
  • 113,800
  • 88
  • 42.050
  • 368,500
  • 14,205
  • 42.000
  • 1,309,600
  • 24,438
  • 41.950
  • 1,064,900
  • 80
  • 41.900
  • 643,600
  • 100
  • 41.850
  • 195,100
  • 88
  • 41.800
  • 315,000
  • 57
  • 41.750
  • 7,149,100
  • 0
  • 41.700
  • 1,016,500
  • 2,645
  • 41.650
  • 1,359,900
  • 23,663
  • 41.600
  • 949,200
  • 1,242
  • 41.550
  • 395,100
  • 2,227
  • 41.500
  • 462,700
  • 321
  • 41.450
  • 158,700
  • 0
  • 41.400
  • 134,700
  • 1,219
  • 41.000
  • 103,800
  • 250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.300 131,100 128,000 0.743% 3,100 0.018%
42.250 125,100 121,000 0.703% 4,100 0.024%
42.200 163,700 154,900 0.900% 8,800 0.051%
42.150 326,200 323,000 1.876% 3,200 0.019%
42.100 113,888 113,800 0.661% 88 0.001%
42.050 382,705 368,500 2.140% 14,205 0.082%
42.000 1,334,038 1,309,600 7.606% 24,438 0.142%
41.950 1,064,980 1,064,900 6.185% 80 0.000%
41.900 643,700 643,600 3.738% 100 0.001%
41.850 195,188 195,100 1.133% 88 0.001%
41.800 315,057 315,000 1.829% 57 0.000%
41.750 7,149,100 7,149,100 41.519% 0 0.000%
41.700 1,019,145 1,016,500 5.903% 2,645 0.015%
41.650 1,383,563 1,359,900 7.898% 23,663 0.137%
41.600 950,442 949,200 5.513% 1,242 0.007%
41.550 397,327 395,100 2.295% 2,227 0.013%
41.500 463,021 462,700 2.687% 321 0.002%
41.450 158,700 158,700 0.922% 0 0.000%
41.400 135,919 134,700 0.782% 1,219 0.007%
41.000 104,050 103,800 0.603% 250 0.001%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.