Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00823 LINK REIT
RT Nominal up41.200 +0.080 (+0.195%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    63%
  • 41.155
  • Block Trade*
  • 29%
    71%
  • 40.973
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.340
  • 1,900
  • 0
  • 41.320
  • 1,300
  • 0
  • 41.300
  • 18,800
  • 9,700
  • 41.280
  • 83,300
  • 682
  • 41.260
  • 89,800
  • 1,096
  • 41.240
  • 315,600
  • 4,600
  • 41.220
  • 358,400
  • 9,837
  • 41.200
  • 394,300
  • 12,439
  • 41.180
  • 317,500
  • 10,500
  • 41.160
  • 240,600
  • 8,375
  • 41.140
  • 220,200
  • 2,603
  • 41.120
  • 72,600
  • 4,700
  • 41.100
  • 101,600
  • 0
  • 41.080
  • 7,900
  • 0
  • 41.060
  • 200
  • 0
  • 41.040
  • 3,200
  • 0
  • 41.020
  • 200
  • 0
  • 41.000
  • 100
  • 0
  • 40.920
  • 210,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.340 1,900 1,900 0.069% 0 0.000%
41.320 1,300 1,300 0.047% 0 0.000%
41.300 28,500 18,800 0.679% 9,700 0.350%
41.280 83,982 83,300 3.009% 682 0.025%
41.260 90,896 89,800 3.244% 1,096 0.040%
41.240 320,200 315,600 11.401% 4,600 0.166%
41.220 368,237 358,400 12.947% 9,837 0.355%
41.200 406,739 394,300 14.244% 12,439 0.449%
41.180 328,000 317,500 11.469% 10,500 0.379%
41.160 248,975 240,600 8.691% 8,375 0.303%
41.140 222,803 220,200 7.954% 2,603 0.094%
41.120 77,300 72,600 2.623% 4,700 0.170%
41.100 101,600 101,600 3.670% 0 0.000%
41.080 7,900 7,900 0.285% 0 0.000%
41.060 200 200 0.007% 0 0.000%
41.040 3,200 3,200 0.116% 0 0.000%
41.020 200 200 0.007% 0 0.000%
41.000 100 100 0.004% 0 0.000%
40.920 210,300 210,300 7.597% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2025 12:41
  Transaction is delayed at least 15 mins, the updated time is 06/11/2025 12:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.