Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00823 LINK REIT
RT Nominal down39.200 -0.020 (-0.051%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    27%
    19%
    26%
  • 39.100
  • Block Trade*
  • 47%
    23%
    30%
  • 39.167
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.620
  • 79,800
  • 0
  • 39.320
  • 53,300
  • 0
  • 39.300
  • 120,100
  • 66
  • 39.220
  • 73,200
  • 153
  • 39.200
  • 1,429,800
  • 1,300
  • 39.180
  • 62,500
  • 0
  • 39.160
  • 105,000
  • 0
  • 39.140
  • 95,300
  • 0
  • 39.120
  • 220,200
  • 0
  • 39.100
  • 228,900
  • 0
  • 39.080
  • 326,900
  • 3,900
  • 39.060
  • 498,700
  • 4,212
  • 39.040
  • 387,300
  • 2,452
  • 39.020
  • 551,000
  • 2,362
  • 39.000
  • 459,900
  • 1,058
  • 38.980
  • 312,900
  • 540
  • 38.960
  • 91,900
  • 0
  • 38.940
  • 53,800
  • 0
  • 38.920
  • 142,000
  • 300
  • 38.900
  • 129,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.620 79,800 79,800 1.395% 0 0.000%
39.320 53,300 53,300 0.932% 0 0.000%
39.300 120,166 120,100 2.100% 66 0.001%
39.220 73,353 73,200 1.280% 153 0.003%
39.200 1,431,100 1,429,800 24.997% 1,300 0.023%
39.180 62,500 62,500 1.093% 0 0.000%
39.160 105,000 105,000 1.836% 0 0.000%
39.140 95,300 95,300 1.666% 0 0.000%
39.120 220,200 220,200 3.850% 0 0.000%
39.100 228,900 228,900 4.002% 0 0.000%
39.080 330,800 326,900 5.715% 3,900 0.068%
39.060 502,912 498,700 8.719% 4,212 0.074%
39.040 389,752 387,300 6.771% 2,452 0.043%
39.020 553,362 551,000 9.633% 2,362 0.041%
39.000 460,958 459,900 8.040% 1,058 0.018%
38.980 313,440 312,900 5.470% 540 0.009%
38.960 91,900 91,900 1.607% 0 0.000%
38.940 53,800 53,800 0.941% 0 0.000%
38.920 142,300 142,000 2.483% 300 0.005%
38.900 129,300 129,300 2.261% 0 0.000%
Remarks:  Real time quote last updated: 20/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.