Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00083 SINO LAND
RT Nominal up12.590 +0.050 (+0.399%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    32%
    30%
    20%
  • 12.551
  • Block Trade*
  •  
  • 12.590
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.640
  • 158,000
  • 0
  • 12.630
  • 50,000
  • 2,897
  • 12.610
  • 90,000
  • 2,000
  • 12.600
  • 332,000
  • 6,000
  • 12.590
  • 1,948,000
  • 4,000
  • 12.580
  • 370,000
  • 2,000
  • 12.570
  • 250,000
  • 4,000
  • 12.560
  • 466,000
  • 6,000
  • 12.550
  • 628,000
  • 8,000
  • 12.540
  • 248,000
  • 2,483
  • 12.530
  • 390,000
  • 4,796
  • 12.520
  • 366,000
  • 4,295
  • 12.510
  • 354,000
  • 8,000
  • 12.500
  • 264,000
  • 4,000
  • 12.480
  • 86,000
  • 1,462
  • 12.450
  • 102,000
  • 4,296
  • 12.440
  • 68,000
  • 100
  • 12.420
  • 100,000
  • 6,986
  • 12.410
  • 60,000
  • 1,367
  • 12.380
  • 56,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.640 158,000 158,000 2.318% 0 0.000%
12.630 52,897 50,000 0.734% 2,897 0.043%
12.610 92,000 90,000 1.320% 2,000 0.029%
12.600 338,000 332,000 4.871% 6,000 0.088%
12.590 1,952,000 1,948,000 28.580% 4,000 0.059%
12.580 372,000 370,000 5.428% 2,000 0.029%
12.570 254,000 250,000 3.668% 4,000 0.059%
12.560 472,000 466,000 6.837% 6,000 0.088%
12.550 636,000 628,000 9.214% 8,000 0.117%
12.540 250,483 248,000 3.639% 2,483 0.036%
12.530 394,796 390,000 5.722% 4,796 0.070%
12.520 370,295 366,000 5.370% 4,295 0.063%
12.510 362,000 354,000 5.194% 8,000 0.117%
12.500 268,000 264,000 3.873% 4,000 0.059%
12.480 87,462 86,000 1.262% 1,462 0.021%
12.450 106,296 102,000 1.496% 4,296 0.063%
12.440 68,100 68,000 0.998% 100 0.001%
12.420 106,986 100,000 1.467% 6,986 0.102%
12.410 61,367 60,000 0.880% 1,367 0.020%
12.380 56,000 56,000 0.822% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.