Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00836 CHINA RES POWER
RT Nominal down18.250 -0.520 (-2.770%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    25%
    27%
    33%
  • 18.305
  • Block Trade*
  • 7%
    29%
    41%
    23%
  • 18.240
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.500
  • 348,000
  • 1,100
  • 18.420
  • 420,000
  • 0
  • 18.410
  • 380,000
  • 0
  • 18.320
  • 424,000
  • 0
  • 18.310
  • 386,000
  • 200
  • 18.300
  • 664,000
  • 500
  • 18.280
  • 654,000
  • 0
  • 18.270
  • 762,000
  • 4
  • 18.260
  • 1,098,000
  • 2,000
  • 18.250
  • 2,018,000
  • 300
  • 18.240
  • 964,000
  • 0
  • 18.230
  • 944,000
  • 0
  • 18.220
  • 928,000
  • 0
  • 18.210
  • 754,000
  • 50
  • 18.200
  • 756,000
  • 0
  • 18.190
  • 348,000
  • 0
  • 18.180
  • 696,000
  • 0
  • 18.170
  • 502,000
  • 616
  • 18.160
  • 1,450,000
  • 720
  • 18.150
  • 398,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.500 349,100 348,000 1.771% 1,100 0.006%
18.420 420,000 420,000 2.138% 0 0.000%
18.410 380,000 380,000 1.934% 0 0.000%
18.320 424,000 424,000 2.158% 0 0.000%
18.310 386,200 386,000 1.965% 200 0.001%
18.300 664,500 664,000 3.380% 500 0.003%
18.280 654,000 654,000 3.329% 0 0.000%
18.270 762,004 762,000 3.879% 4 0.000%
18.260 1,100,000 1,098,000 5.589% 2,000 0.010%
18.250 2,018,300 2,018,000 10.272% 300 0.002%
18.240 964,000 964,000 4.907% 0 0.000%
18.230 944,000 944,000 4.805% 0 0.000%
18.220 928,000 928,000 4.724% 0 0.000%
18.210 754,050 754,000 3.838% 50 0.000%
18.200 756,000 756,000 3.848% 0 0.000%
18.190 348,000 348,000 1.771% 0 0.000%
18.180 696,000 696,000 3.543% 0 0.000%
18.170 502,616 502,000 2.555% 616 0.003%
18.160 1,450,720 1,450,000 7.381% 720 0.004%
18.150 398,000 398,000 2.026% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.