Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00836 CHINA RES POWER
RT Nominal down19.100 -0.280 (-1.445%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    34%
    23%
    22%
  • 19.141
  • Block Trade*
  • 42%
    41%
    17%
  • 19.125
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.220
  • 48,000
  • 10
  • 19.210
  • 152,000
  • 0
  • 19.200
  • 348,000
  • 0
  • 19.190
  • 598,000
  • 4,000
  • 19.180
  • 798,000
  • 0
  • 19.170
  • 738,000
  • 0
  • 19.160
  • 826,000
  • 2,000
  • 19.150
  • 858,000
  • 0
  • 19.140
  • 756,000
  • 4,000
  • 19.130
  • 502,000
  • 4,000
  • 19.120
  • 598,000
  • 437
  • 19.110
  • 324,000
  • 0
  • 19.100
  • 664,000
  • 0
  • 19.090
  • 442,000
  • 0
  • 19.080
  • 162,000
  • 0
  • 19.070
  • 116,000
  • 0
  • 19.060
  • 78,000
  • 0
  • 19.020
  • 60,000
  • 0
  • 19.000
  • 64,000
  • 0
  • 18.980
  • 56,000
  • 274
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.220 48,010 48,000 0.567% 10 0.000%
19.210 152,000 152,000 1.794% 0 0.000%
19.200 348,000 348,000 4.108% 0 0.000%
19.190 602,000 598,000 7.058% 4,000 0.047%
19.180 798,000 798,000 9.419% 0 0.000%
19.170 738,000 738,000 8.711% 0 0.000%
19.160 828,000 826,000 9.749% 2,000 0.024%
19.150 858,000 858,000 10.127% 0 0.000%
19.140 760,000 756,000 8.923% 4,000 0.047%
19.130 506,000 502,000 5.925% 4,000 0.047%
19.120 598,437 598,000 7.058% 437 0.005%
19.110 324,000 324,000 3.824% 0 0.000%
19.100 664,000 664,000 7.837% 0 0.000%
19.090 442,000 442,000 5.217% 0 0.000%
19.080 162,000 162,000 1.912% 0 0.000%
19.070 116,000 116,000 1.369% 0 0.000%
19.060 78,000 78,000 0.921% 0 0.000%
19.020 60,000 60,000 0.708% 0 0.000%
19.000 64,000 64,000 0.755% 0 0.000%
18.980 56,274 56,000 0.661% 274 0.003%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.