Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down7.720 -0.030 (-0.387%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    31%
    31%
    19%
  • 7.716
  • Block Trade*
  • 100%
  • 7.746
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.810
  • 485,300
  • 201
  • 7.800
  • 494,600
  • 0
  • 7.790
  • 473,200
  • 500
  • 7.780
  • 1,550,600
  • 400
  • 7.770
  • 790,900
  • 0
  • 7.760
  • 735,700
  • 0
  • 7.750
  • 508,300
  • 0
  • 7.740
  • 633,900
  • 0
  • 7.730
  • 361,400
  • 797
  • 7.720
  • 1,048,800
  • 700
  • 7.710
  • 523,200
  • 400
  • 7.700
  • 827,400
  • 0
  • 7.690
  • 550,900
  • 0
  • 7.680
  • 971,600
  • 2,100
  • 7.670
  • 390,100
  • 0
  • 7.660
  • 1,008,700
  • 2,441
  • 7.650
  • 405,500
  • 0
  • 7.640
  • 340,200
  • 502
  • 7.630
  • 424,000
  • 3,300
  • 7.620
  • 701,000
  • 2,900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.810 485,501 485,300 3.463% 201 0.001%
7.800 494,600 494,600 3.530% 0 0.000%
7.790 473,700 473,200 3.377% 500 0.004%
7.780 1,551,000 1,550,600 11.066% 400 0.003%
7.770 790,900 790,900 5.644% 0 0.000%
7.760 735,700 735,700 5.250% 0 0.000%
7.750 508,300 508,300 3.628% 0 0.000%
7.740 633,900 633,900 4.524% 0 0.000%
7.730 362,197 361,400 2.579% 797 0.006%
7.720 1,049,500 1,048,800 7.485% 700 0.005%
7.710 523,600 523,200 3.734% 400 0.003%
7.700 827,400 827,400 5.905% 0 0.000%
7.690 550,900 550,900 3.932% 0 0.000%
7.680 973,700 971,600 6.934% 2,100 0.015%
7.670 390,100 390,100 2.784% 0 0.000%
7.660 1,011,141 1,008,700 7.199% 2,441 0.017%
7.650 405,500 405,500 2.894% 0 0.000%
7.640 340,702 340,200 2.428% 502 0.004%
7.630 427,300 424,000 3.026% 3,300 0.024%
7.620 703,900 701,000 5.003% 2,900 0.021%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.