Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down6.910 -0.090 (-1.286%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    26%
    26%
    30%
  • 6.880
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.000
  • 564,300
  • 0
  • 6.980
  • 375,600
  • 0
  • 6.950
  • 318,900
  • 0
  • 6.940
  • 903,700
  • 700
  • 6.930
  • 672,900
  • 23,100
  • 6.920
  • 777,600
  • 7,600
  • 6.910
  • 814,700
  • 7,900
  • 6.900
  • 408,000
  • 2,800
  • 6.880
  • 268,300
  • 0
  • 6.870
  • 267,700
  • 0
  • 6.860
  • 289,400
  • 0
  • 6.850
  • 485,600
  • 84
  • 6.840
  • 340,500
  • 0
  • 6.830
  • 553,800
  • 900
  • 6.820
  • 413,800
  • 0
  • 6.810
  • 311,300
  • 0
  • 6.800
  • 645,700
  • 3,000
  • 6.790
  • 560,800
  • 45,700
  • 6.780
  • 591,200
  • 2,900
  • 6.770
  • 468,200
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.000 564,300 564,300 5.031% 0 0.000%
6.980 375,600 375,600 3.349% 0 0.000%
6.950 318,900 318,900 2.843% 0 0.000%
6.940 904,400 903,700 8.058% 700 0.006%
6.930 696,000 672,900 6.000% 23,100 0.206%
6.920 785,200 777,600 6.933% 7,600 0.068%
6.910 822,600 814,700 7.264% 7,900 0.070%
6.900 410,800 408,000 3.638% 2,800 0.025%
6.880 268,300 268,300 2.392% 0 0.000%
6.870 267,700 267,700 2.387% 0 0.000%
6.860 289,400 289,400 2.580% 0 0.000%
6.850 485,684 485,600 4.330% 84 0.001%
6.840 340,500 340,500 3.036% 0 0.000%
6.830 554,700 553,800 4.938% 900 0.008%
6.820 413,800 413,800 3.690% 0 0.000%
6.810 311,300 311,300 2.776% 0 0.000%
6.800 648,700 645,700 5.757% 3,000 0.027%
6.790 606,500 560,800 5.000% 45,700 0.407%
6.780 594,100 591,200 5.271% 2,900 0.026%
6.770 468,300 468,200 4.175% 100 0.001%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.