Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal up13.530 +0.230 (+1.729%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    13%
    17%
    35%
  • 13.638
  • Block Trade*
  • 47%
    53%
  • 13.668
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.900
  • 373,400
  • 0
  • 13.880
  • 424,400
  • 0
  • 13.870
  • 269,700
  • 0
  • 13.860
  • 314,700
  • 0
  • 13.850
  • 316,400
  • 0
  • 13.800
  • 313,200
  • 0
  • 13.750
  • 305,000
  • 0
  • 13.740
  • 274,100
  • 0
  • 13.730
  • 379,200
  • 0
  • 13.690
  • 315,300
  • 0
  • 13.580
  • 699,000
  • 0
  • 13.570
  • 271,400
  • 0
  • 13.560
  • 743,400
  • 0
  • 13.550
  • 809,300
  • 0
  • 13.540
  • 450,600
  • 0
  • 13.530
  • 745,800
  • 13
  • 13.520
  • 939,600
  • 55
  • 13.510
  • 563,600
  • 200
  • 13.500
  • 935,700
  • 700
  • 13.490
  • 311,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.900 373,400 373,400 2.536% 0 0.000%
13.880 424,400 424,400 2.883% 0 0.000%
13.870 269,700 269,700 1.832% 0 0.000%
13.860 314,700 314,700 2.138% 0 0.000%
13.850 316,400 316,400 2.149% 0 0.000%
13.800 313,200 313,200 2.127% 0 0.000%
13.750 305,000 305,000 2.072% 0 0.000%
13.740 274,100 274,100 1.862% 0 0.000%
13.730 379,200 379,200 2.576% 0 0.000%
13.690 315,300 315,300 2.142% 0 0.000%
13.580 699,000 699,000 4.748% 0 0.000%
13.570 271,400 271,400 1.843% 0 0.000%
13.560 743,400 743,400 5.049% 0 0.000%
13.550 809,300 809,300 5.497% 0 0.000%
13.540 450,600 450,600 3.061% 0 0.000%
13.530 745,813 745,800 5.066% 13 0.000%
13.520 939,655 939,600 6.382% 55 0.000%
13.510 563,800 563,600 3.828% 200 0.001%
13.500 936,400 935,700 6.356% 700 0.005%
13.490 311,400 311,400 2.115% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.