Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down6.670 -0.570 (-7.873%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    13%
    24%
    40%
  • 6.738
  • Block Trade*
  •  
  • 6.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.900
  • 385,800
  • 0
  • 6.880
  • 772,100
  • 0
  • 6.870
  • 364,400
  • 0
  • 6.860
  • 322,400
  • 0
  • 6.850
  • 386,500
  • 0
  • 6.840
  • 420,900
  • 500
  • 6.830
  • 329,700
  • 0
  • 6.820
  • 698,100
  • 0
  • 6.810
  • 571,100
  • 7,100
  • 6.800
  • 1,142,800
  • 0
  • 6.790
  • 600,200
  • 0
  • 6.780
  • 619,400
  • 0
  • 6.770
  • 827,300
  • 0
  • 6.760
  • 430,700
  • 1,000
  • 6.750
  • 355,700
  • 0
  • 6.730
  • 448,300
  • 0
  • 6.720
  • 474,100
  • 0
  • 6.710
  • 604,700
  • 2,200
  • 6.700
  • 764,700
  • 20,000,000
  • 6.690
  • 351,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.900 385,800 385,800 1.191% 0 0.000%
6.880 772,100 772,100 2.384% 0 0.000%
6.870 364,400 364,400 1.125% 0 0.000%
6.860 322,400 322,400 0.996% 0 0.000%
6.850 386,500 386,500 1.194% 0 0.000%
6.840 421,400 420,900 1.300% 500 0.002%
6.830 329,700 329,700 1.018% 0 0.000%
6.820 698,100 698,100 2.156% 0 0.000%
6.810 578,200 571,100 1.764% 7,100 0.022%
6.800 1,142,800 1,142,800 3.529% 0 0.000%
6.790 600,200 600,200 1.853% 0 0.000%
6.780 619,400 619,400 1.913% 0 0.000%
6.770 827,300 827,300 2.555% 0 0.000%
6.760 431,700 430,700 1.330% 1,000 0.003%
6.750 355,700 355,700 1.098% 0 0.000%
6.730 448,300 448,300 1.384% 0 0.000%
6.720 474,100 474,100 1.464% 0 0.000%
6.710 606,900 604,700 1.867% 2,200 0.007%
6.700 20,764,700 764,700 2.361% 20,000,000 61.761%
6.690 351,600 351,600 1.086% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.