Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down9.080 -0.120 (-1.304%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    24%
    32%
    26%
  • 9.041
  • Block Trade*
  • 100%
  • 9.051
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.200
  • 395,500
  • 0
  • 9.150
  • 450,300
  • 0
  • 9.130
  • 508,100
  • 0
  • 9.120
  • 848,600
  • 0
  • 9.110
  • 828,100
  • 0
  • 9.100
  • 531,700
  • 0
  • 9.090
  • 698,700
  • 0
  • 9.080
  • 767,500
  • 100
  • 9.070
  • 567,900
  • 0
  • 9.060
  • 658,500
  • 0
  • 9.050
  • 871,600
  • 0
  • 9.020
  • 461,400
  • 0
  • 9.010
  • 431,400
  • 0
  • 9.000
  • 367,200
  • 1
  • 8.960
  • 476,500
  • 0
  • 8.950
  • 396,000
  • 0
  • 8.940
  • 404,600
  • 0
  • 8.930
  • 367,800
  • 0
  • 8.910
  • 627,400
  • 0
  • 8.900
  • 1,958,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.200 395,500 395,500 2.518% 0 0.000%
9.150 450,300 450,300 2.867% 0 0.000%
9.130 508,100 508,100 3.235% 0 0.000%
9.120 848,600 848,600 5.403% 0 0.000%
9.110 828,100 828,100 5.272% 0 0.000%
9.100 531,700 531,700 3.385% 0 0.000%
9.090 698,700 698,700 4.448% 0 0.000%
9.080 767,600 767,500 4.886% 100 0.001%
9.070 567,900 567,900 3.615% 0 0.000%
9.060 658,500 658,500 4.192% 0 0.000%
9.050 871,600 871,600 5.549% 0 0.000%
9.020 461,400 461,400 2.937% 0 0.000%
9.010 431,400 431,400 2.746% 0 0.000%
9.000 367,201 367,200 2.338% 1 0.000%
8.960 476,500 476,500 3.034% 0 0.000%
8.950 396,000 396,000 2.521% 0 0.000%
8.940 404,600 404,600 2.576% 0 0.000%
8.930 367,800 367,800 2.342% 0 0.000%
8.910 627,400 627,400 3.994% 0 0.000%
8.900 1,958,300 1,958,300 12.467% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.