|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00855 CHINA WATER
Nominal 
5.640 +0.080 (+1.439%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
32%30%21%17%
- 5.595
- Block Trade*
-
73%27%
- 5.613
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.670
- 38,000
- 0
- 5.660
- 280,000
- 0
- 5.650
- 566,000
- 0
- 5.640
- 758,000
- 0
- 5.630
- 646,000
- 0
- 5.620
- 376,000
- 0
- 5.610
- 138,000
- 0
- 5.600
- 392,000
- 0
- 5.590
- 192,000
- 0
- 5.580
- 308,000
- 0
- 5.570
- 838,000
- 0
- 5.560
- 258,000
- 0
- 5.550
- 294,000
- 0
- 5.540
- 154,000
- 0
- 5.530
- 290,000
- 0
- 5.520
- 220,000
- 0
- 5.510
- 126,000
- 0
- 5.500
- 194,000
- 0
- 5.470
- 4,000
- 0
- 5.460
- 12,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.670 | 38,000 | 38,000 | 0.624% | 0 | 0.000% | |||
| 5.660 | 280,000 | 280,000 | 4.601% | 0 | 0.000% | |||
| 5.650 | 566,000 | 566,000 | 9.300% | 0 | 0.000% | |||
| 5.640 | 758,000 | 758,000 | 12.455% | 0 | 0.000% | |||
| 5.630 | 646,000 | 646,000 | 10.615% | 0 | 0.000% | |||
| 5.620 | 376,000 | 376,000 | 6.178% | 0 | 0.000% | |||
| 5.610 | 138,000 | 138,000 | 2.267% | 0 | 0.000% | |||
| 5.600 | 392,000 | 392,000 | 6.441% | 0 | 0.000% | |||
| 5.590 | 192,000 | 192,000 | 3.155% | 0 | 0.000% | |||
| 5.580 | 308,000 | 308,000 | 5.061% | 0 | 0.000% | |||
| 5.570 | 838,000 | 838,000 | 13.769% | 0 | 0.000% | |||
| 5.560 | 258,000 | 258,000 | 4.239% | 0 | 0.000% | |||
| 5.550 | 294,000 | 294,000 | 4.831% | 0 | 0.000% | |||
| 5.540 | 154,000 | 154,000 | 2.530% | 0 | 0.000% | |||
| 5.530 | 290,000 | 290,000 | 4.765% | 0 | 0.000% | |||
| 5.520 | 220,000 | 220,000 | 3.615% | 0 | 0.000% | |||
| 5.510 | 126,000 | 126,000 | 2.070% | 0 | 0.000% | |||
| 5.500 | 194,000 | 194,000 | 3.188% | 0 | 0.000% | |||
| 5.470 | 4,000 | 4,000 | 0.066% | 0 | 0.000% | |||
| 5.460 | 12,000 | 12,000 | 0.197% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 04/03/2025 17:02 |
| Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:47 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |