|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00855 CHINA WATER
Nominal 
5.890 +0.130 (+2.257%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
68%2%2%28%
- 5.897
- Block Trade*
-
100%
- 5.950
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.990
- 70,000
- 0
- 5.980
- 92,000
- 0
- 5.960
- 184,000
- 0
- 5.950
- 434,000
- 0
- 5.940
- 92,000
- 0
- 5.930
- 116,000
- 0
- 5.920
- 468,000
- 0
- 5.910
- 356,000
- 6,000
- 5.900
- 1,182,000
- 2,000
- 5.890
- 382,000
- 0
- 5.880
- 206,000
- 4,000
- 5.870
- 48,000
- 0
- 5.860
- 190,000
- 0
- 5.850
- 194,000
- 0
- 5.840
- 158,000
- 0
- 5.830
- 166,000
- 0
- 5.820
- 100,000
- 0
- 5.810
- 64,000
- 0
- 5.800
- 190,000
- 0
- 5.790
- 20,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.990 | 70,000 | 70,000 | 1.476% | 0 | 0.000% | |||
| 5.980 | 92,000 | 92,000 | 1.940% | 0 | 0.000% | |||
| 5.960 | 184,000 | 184,000 | 3.880% | 0 | 0.000% | |||
| 5.950 | 434,000 | 434,000 | 9.152% | 0 | 0.000% | |||
| 5.940 | 92,000 | 92,000 | 1.940% | 0 | 0.000% | |||
| 5.930 | 116,000 | 116,000 | 2.446% | 0 | 0.000% | |||
| 5.920 | 468,000 | 468,000 | 9.869% | 0 | 0.000% | |||
| 5.910 | 362,000 | 356,000 | 7.507% | 6,000 | 0.127% | |||
| 5.900 | 1,184,000 | 1,182,000 | 24.926% | 2,000 | 0.042% | |||
| 5.890 | 382,000 | 382,000 | 8.056% | 0 | 0.000% | |||
| 5.880 | 210,000 | 206,000 | 4.344% | 4,000 | 0.084% | |||
| 5.870 | 48,000 | 48,000 | 1.012% | 0 | 0.000% | |||
| 5.860 | 190,000 | 190,000 | 4.007% | 0 | 0.000% | |||
| 5.850 | 194,000 | 194,000 | 4.091% | 0 | 0.000% | |||
| 5.840 | 158,000 | 158,000 | 3.332% | 0 | 0.000% | |||
| 5.830 | 166,000 | 166,000 | 3.501% | 0 | 0.000% | |||
| 5.820 | 100,000 | 100,000 | 2.109% | 0 | 0.000% | |||
| 5.810 | 64,000 | 64,000 | 1.350% | 0 | 0.000% | |||
| 5.800 | 190,000 | 190,000 | 4.007% | 0 | 0.000% | |||
| 5.790 | 20,000 | 20,000 | 0.422% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 17/05/2024 13:32 |
| Transaction is delayed at least 15 mins, the updated time is 17/05/2024 13:16 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |