Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
08581 GAMEONE RTS
RT Nominal up0.660 +0.524 (+385.294%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    17%
    15%
    32%
  • 0.410
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.800
  • 360,000
  • 0
  • 0.660
  • 264,000
  • 12,000
  • 0.610
  • 228,000
  • 0
  • 0.570
  • 456,000
  • 1,000
  • 0.550
  • 168,000
  • 8,832
  • 0.500
  • 408,000
  • 11,268
  • 0.460
  • 384,000
  • 0
  • 0.455
  • 192,000
  • 0
  • 0.415
  • 144,000
  • 0
  • 0.400
  • 156,000
  • 6,600
  • 0.375
  • 324,000
  • 600
  • 0.345
  • 468,000
  • 0
  • 0.340
  • 168,000
  • 0
  • 0.335
  • 612,000
  • 0
  • 0.315
  • 252,000
  • 0
  • 0.295
  • 300,000
  • 1,200
  • 0.285
  • 696,000
  • 600
  • 0.280
  • 204,000
  • 0
  • 0.220
  • 288,000
  • 0
  • 0.200
  • 276,000
  • 6,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.800 360,000 360,000 3.714% 0 0.000%
0.660 276,000 264,000 2.723% 12,000 0.124%
0.610 228,000 228,000 2.352% 0 0.000%
0.570 457,000 456,000 4.704% 1,000 0.010%
0.550 176,832 168,000 1.733% 8,832 0.091%
0.500 419,268 408,000 4.209% 11,268 0.116%
0.460 384,000 384,000 3.961% 0 0.000%
0.455 192,000 192,000 1.981% 0 0.000%
0.415 144,000 144,000 1.486% 0 0.000%
0.400 162,600 156,000 1.609% 6,600 0.068%
0.375 324,600 324,000 3.342% 600 0.006%
0.345 468,000 468,000 4.828% 0 0.000%
0.340 168,000 168,000 1.733% 0 0.000%
0.335 612,000 612,000 6.313% 0 0.000%
0.315 252,000 252,000 2.600% 0 0.000%
0.295 301,200 300,000 3.095% 1,200 0.012%
0.285 696,600 696,000 7.180% 600 0.006%
0.280 204,000 204,000 2.104% 0 0.000%
0.220 288,000 288,000 2.971% 0 0.000%
0.200 282,800 276,000 2.847% 6,800 0.070%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.