Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00863 OSL GROUP
RT Nominal up14.110 +0.480 (+3.522%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    46%
    27%
    11%
  • 13.784
  • Block Trade*
  • 54%
    46%
  • 14.074
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.110
  • 2,367,500
  • 0
  • 13.950
  • 140,000
  • 0
  • 13.900
  • 172,500
  • 0
  • 13.890
  • 109,000
  • 0
  • 13.880
  • 127,500
  • 0
  • 13.750
  • 200,000
  • 1,000
  • 13.740
  • 224,000
  • 0
  • 13.670
  • 151,000
  • 0
  • 13.660
  • 244,000
  • 0
  • 13.650
  • 134,000
  • 0
  • 13.640
  • 168,000
  • 0
  • 13.610
  • 170,500
  • 411
  • 13.600
  • 212,000
  • 0
  • 13.480
  • 146,500
  • 200
  • 13.470
  • 130,500
  • 0
  • 13.450
  • 112,000
  • 500
  • 13.440
  • 130,500
  • 0
  • 13.410
  • 114,000
  • 0
  • 13.390
  • 110,000
  • 0
  • 13.350
  • 141,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.110 2,367,500 2,367,500 30.300% 0 0.000%
13.950 140,000 140,000 1.792% 0 0.000%
13.900 172,500 172,500 2.208% 0 0.000%
13.890 109,000 109,000 1.395% 0 0.000%
13.880 127,500 127,500 1.632% 0 0.000%
13.750 201,000 200,000 2.560% 1,000 0.013%
13.740 224,000 224,000 2.867% 0 0.000%
13.670 151,000 151,000 1.933% 0 0.000%
13.660 244,000 244,000 3.123% 0 0.000%
13.650 134,000 134,000 1.715% 0 0.000%
13.640 168,000 168,000 2.150% 0 0.000%
13.610 170,911 170,500 2.182% 411 0.005%
13.600 212,000 212,000 2.713% 0 0.000%
13.480 146,700 146,500 1.875% 200 0.003%
13.470 130,500 130,500 1.670% 0 0.000%
13.450 112,500 112,000 1.433% 500 0.006%
13.440 130,500 130,500 1.670% 0 0.000%
13.410 114,000 114,000 1.459% 0 0.000%
13.390 110,000 110,000 1.408% 0 0.000%
13.350 141,000 141,000 1.805% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.