Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00868 XINYI GLASS
RT Nominal down9.190 -0.030 (-0.325%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    25%
    30%
    13%
  • 9.297
  • Block Trade*
  • 27%
    22%
    51%
  • 9.291
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.430
  • 199,000
  • 0
  • 9.420
  • 681,000
  • 6
  • 9.410
  • 278,000
  • 0
  • 9.400
  • 308,000
  • 1
  • 9.390
  • 335,000
  • 0
  • 9.380
  • 377,000
  • 0
  • 9.370
  • 235,000
  • 0
  • 9.360
  • 407,000
  • 0
  • 9.350
  • 225,000
  • 488
  • 9.340
  • 267,000
  • 0
  • 9.330
  • 357,000
  • 94
  • 9.310
  • 158,000
  • 8
  • 9.300
  • 1,039,000
  • 630
  • 9.290
  • 245,000
  • 11
  • 9.230
  • 296,000
  • 5
  • 9.220
  • 491,000
  • 5
  • 9.210
  • 793,000
  • 386
  • 9.200
  • 480,000
  • 48
  • 9.190
  • 725,000
  • 0
  • 9.180
  • 308,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.430 199,000 199,000 2.225% 0 0.000%
9.420 681,006 681,000 7.615% 6 0.000%
9.410 278,000 278,000 3.108% 0 0.000%
9.400 308,001 308,000 3.444% 1 0.000%
9.390 335,000 335,000 3.746% 0 0.000%
9.380 377,000 377,000 4.215% 0 0.000%
9.370 235,000 235,000 2.628% 0 0.000%
9.360 407,000 407,000 4.551% 0 0.000%
9.350 225,488 225,000 2.516% 488 0.005%
9.340 267,000 267,000 2.985% 0 0.000%
9.330 357,094 357,000 3.992% 94 0.001%
9.310 158,008 158,000 1.767% 8 0.000%
9.300 1,039,630 1,039,000 11.618% 630 0.007%
9.290 245,011 245,000 2.739% 11 0.000%
9.230 296,005 296,000 3.310% 5 0.000%
9.220 491,005 491,000 5.490% 5 0.000%
9.210 793,386 793,000 8.867% 386 0.004%
9.200 480,048 480,000 5.367% 48 0.001%
9.190 725,000 725,000 8.107% 0 0.000%
9.180 308,000 308,000 3.444% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.