|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00868 XINYI GLASS
Nominal 
10.020 -0.020 (-0.199%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
64%36%
- 9.995
- Block Trade*
-
100%
- 10.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.200
- 97,000
- 0
- 10.100
- 39,000
- 0
- 10.080
- 42,000
- 0
- 10.060
- 57,000
- 0
- 10.040
- 181,000
- 0
- 10.020
- 208,000
- 3,000
- 10.000
- 1,123,000
- 0
- 9.990
- 263,000
- 2,000
- 9.980
- 213,000
- 0
- 9.970
- 68,000
- 3,710
- 9.960
- 65,000
- 3,000
- 9.950
- 93,000
- 0
- 9.940
- 34,000
- 3,000
- 9.930
- 84,000
- 0
- 9.920
- 56,000
- 0
- 9.910
- 89,000
- 0
- 9.900
- 89,000
- 0
- 9.890
- 23,000
- 3,000
- 9.880
- 20,000
- 0
- 9.870
- 58,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.200 | 97,000 | 97,000 | 3.260% | 0 | 0.000% | |||
| 10.100 | 39,000 | 39,000 | 1.311% | 0 | 0.000% | |||
| 10.080 | 42,000 | 42,000 | 1.411% | 0 | 0.000% | |||
| 10.060 | 57,000 | 57,000 | 1.916% | 0 | 0.000% | |||
| 10.040 | 181,000 | 181,000 | 6.083% | 0 | 0.000% | |||
| 10.020 | 211,000 | 208,000 | 6.990% | 3,000 | 0.101% | |||
| 10.000 | 1,123,000 | 1,123,000 | 37.739% | 0 | 0.000% | |||
| 9.990 | 265,000 | 263,000 | 8.838% | 2,000 | 0.067% | |||
| 9.980 | 213,000 | 213,000 | 7.158% | 0 | 0.000% | |||
| 9.970 | 71,710 | 68,000 | 2.285% | 3,710 | 0.125% | |||
| 9.960 | 68,000 | 65,000 | 2.184% | 3,000 | 0.101% | |||
| 9.950 | 93,000 | 93,000 | 3.125% | 0 | 0.000% | |||
| 9.940 | 37,000 | 34,000 | 1.143% | 3,000 | 0.101% | |||
| 9.930 | 84,000 | 84,000 | 2.823% | 0 | 0.000% | |||
| 9.920 | 56,000 | 56,000 | 1.882% | 0 | 0.000% | |||
| 9.910 | 89,000 | 89,000 | 2.991% | 0 | 0.000% | |||
| 9.900 | 89,000 | 89,000 | 2.991% | 0 | 0.000% | |||
| 9.890 | 26,000 | 23,000 | 0.773% | 3,000 | 0.101% | |||
| 9.880 | 20,000 | 20,000 | 0.672% | 0 | 0.000% | |||
| 9.870 | 58,000 | 58,000 | 1.949% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 10/05/2024 10:28 |
| Transaction is delayed at least 15 mins, the updated time is 10/05/2024 10:12 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |