Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal up15.220 +0.200 (+1.332%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    25%
    37%
    15%
  • 15.245
  • Block Trade*
  •  
  • 15.212
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.500
  • 221,500
  • 12
  • 15.480
  • 88,500
  • 0
  • 15.460
  • 124,000
  • 7,500
  • 15.440
  • 102,000
  • 1,000
  • 15.420
  • 77,500
  • 2,500
  • 15.400
  • 95,500
  • 11,500
  • 15.380
  • 86,500
  • 1,500
  • 15.360
  • 61,500
  • 0
  • 15.340
  • 56,500
  • 1,000
  • 15.300
  • 175,000
  • 2,540
  • 15.280
  • 127,500
  • 10,000
  • 15.260
  • 156,000
  • 1,000
  • 15.240
  • 126,500
  • 506,000
  • 15.220
  • 469,500
  • 2,000
  • 15.200
  • 293,000
  • 10,000
  • 15.180
  • 391,000
  • 516,500
  • 15.160
  • 498,500
  • 5,500
  • 15.140
  • 158,000
  • 5,196
  • 15.120
  • 111,000
  • 2,000
  • 15.100
  • 73,000
  • 4,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.500 221,512 221,500 4.531% 12 0.000%
15.480 88,500 88,500 1.810% 0 0.000%
15.460 131,500 124,000 2.536% 7,500 0.153%
15.440 103,000 102,000 2.086% 1,000 0.020%
15.420 80,000 77,500 1.585% 2,500 0.051%
15.400 107,000 95,500 1.953% 11,500 0.235%
15.380 88,000 86,500 1.769% 1,500 0.031%
15.360 61,500 61,500 1.258% 0 0.000%
15.340 57,500 56,500 1.156% 1,000 0.020%
15.300 177,540 175,000 3.580% 2,540 0.052%
15.280 137,500 127,500 2.608% 10,000 0.205%
15.260 157,000 156,000 3.191% 1,000 0.020%
15.240 632,500 126,500 2.588% 506,000 10.350%
15.220 471,500 469,500 9.603% 2,000 0.041%
15.200 303,000 293,000 5.993% 10,000 0.205%
15.180 907,500 391,000 7.998% 516,500 10.565%
15.160 504,000 498,500 10.197% 5,500 0.113%
15.140 163,196 158,000 3.232% 5,196 0.106%
15.120 113,000 111,000 2.270% 2,000 0.041%
15.100 77,500 73,000 1.493% 4,500 0.092%
Remarks:  Real time quote last updated: 09/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.