Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal up11.760 +0.090 (+0.771%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 66%
    2%
    2%
    30%
  • 11.705
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.850
  • 108,500
  • 0
  • 11.840
  • 159,000
  • 4,500
  • 11.810
  • 72,000
  • 0
  • 11.780
  • 130,500
  • 0
  • 11.770
  • 105,500
  • 2,000
  • 11.760
  • 121,000
  • 0
  • 11.750
  • 172,000
  • 1,500
  • 11.740
  • 175,000
  • 2,000
  • 11.710
  • 78,000
  • 0
  • 11.700
  • 134,500
  • 0
  • 11.690
  • 147,500
  • 0
  • 11.680
  • 181,500
  • 500
  • 11.670
  • 264,000
  • 0
  • 11.660
  • 175,500
  • 0
  • 11.650
  • 124,500
  • 500
  • 11.640
  • 157,500
  • 0
  • 11.630
  • 163,000
  • 0
  • 11.620
  • 228,500
  • 0
  • 11.610
  • 134,500
  • 0
  • 11.600
  • 219,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.850 108,500 108,500 3.116% 0 0.000%
11.840 163,500 159,000 4.566% 4,500 0.129%
11.810 72,000 72,000 2.068% 0 0.000%
11.780 130,500 130,500 3.748% 0 0.000%
11.770 107,500 105,500 3.030% 2,000 0.057%
11.760 121,000 121,000 3.475% 0 0.000%
11.750 173,500 172,000 4.940% 1,500 0.043%
11.740 177,000 175,000 5.026% 2,000 0.057%
11.710 78,000 78,000 2.240% 0 0.000%
11.700 134,500 134,500 3.863% 0 0.000%
11.690 147,500 147,500 4.236% 0 0.000%
11.680 182,000 181,500 5.213% 500 0.014%
11.670 264,000 264,000 7.582% 0 0.000%
11.660 175,500 175,500 5.040% 0 0.000%
11.650 125,000 124,500 3.576% 500 0.014%
11.640 157,500 157,500 4.523% 0 0.000%
11.630 163,000 163,000 4.681% 0 0.000%
11.620 228,500 228,500 6.562% 0 0.000%
11.610 134,500 134,500 3.863% 0 0.000%
11.600 219,500 219,500 6.304% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2025 13:16
  Transaction is delayed at least 15 mins, the updated time is 06/11/2025 13:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.