Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal down15.170 -0.160 (-1.044%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 15.121
  • Block Trade*
  • 62%
    38%
  • 15.012
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.220
  • 190,500
  • 0
  • 15.210
  • 172,000
  • 0
  • 15.200
  • 289,500
  • 0
  • 15.190
  • 325,500
  • 0
  • 15.180
  • 237,000
  • 0
  • 15.170
  • 177,000
  • 0
  • 15.160
  • 156,500
  • 0
  • 15.130
  • 122,000
  • 2,500
  • 15.120
  • 287,500
  • 0
  • 15.110
  • 238,000
  • 2,500
  • 15.100
  • 218,500
  • 2,500
  • 15.090
  • 109,000
  • 0
  • 15.080
  • 124,000
  • 1,000
  • 15.070
  • 224,000
  • 1,500
  • 15.060
  • 230,500
  • 5,000
  • 15.050
  • 228,500
  • 0
  • 15.040
  • 287,000
  • 0
  • 15.030
  • 172,500
  • 0
  • 15.020
  • 390,500
  • 1,500
  • 15.000
  • 166,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.220 190,500 190,500 3.807% 0 0.000%
15.210 172,000 172,000 3.438% 0 0.000%
15.200 289,500 289,500 5.786% 0 0.000%
15.190 325,500 325,500 6.505% 0 0.000%
15.180 237,000 237,000 4.737% 0 0.000%
15.170 177,000 177,000 3.538% 0 0.000%
15.160 156,500 156,500 3.128% 0 0.000%
15.130 124,500 122,000 2.438% 2,500 0.050%
15.120 287,500 287,500 5.746% 0 0.000%
15.110 240,500 238,000 4.757% 2,500 0.050%
15.100 221,000 218,500 4.367% 2,500 0.050%
15.090 109,000 109,000 2.178% 0 0.000%
15.080 125,000 124,000 2.478% 1,000 0.020%
15.070 225,500 224,000 4.477% 1,500 0.030%
15.060 235,500 230,500 4.607% 5,000 0.100%
15.050 228,500 228,500 4.567% 0 0.000%
15.040 287,000 287,000 5.736% 0 0.000%
15.030 172,500 172,500 3.448% 0 0.000%
15.020 392,000 390,500 7.805% 1,500 0.030%
15.000 166,500 166,500 3.328% 0 0.000%
Remarks:  Real time quote last updated: 17/09/2025 12:31
  Transaction is delayed at least 15 mins, the updated time is 17/09/2025 12:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.