|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00902 HUANENG POWER
Nominal 
5.810 -0.100 (-1.692%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
20%27%30%23%
- 5.807
- Block Trade*
-
57%43%
- 5.812
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.880
- 132,000
- 0
- 5.875
- 142,000
- 0
- 5.870
- 504,000
- 2,000
- 5.865
- 390,000
- 0
- 5.860
- 260,000
- 0
- 5.840
- 596,000
- 0
- 5.835
- 418,000
- 0
- 5.830
- 428,000
- 0
- 5.825
- 224,000
- 0
- 5.820
- 994,000
- 0
- 5.815
- 838,000
- 2,000
- 5.810
- 5,718,000
- 2,000
- 5.805
- 1,158,000
- 0
- 5.800
- 2,104,000
- 4,000
- 5.795
- 2,024,000
- 3,000
- 5.790
- 1,912,000
- 0
- 5.785
- 952,000
- 500
- 5.780
- 1,902,000
- 4,000
- 5.775
- 872,000
- 20,000
- 5.770
- 324,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.880 | 132,000 | 132,000 | 0.594% | 0 | 0.000% | |||
| 5.875 | 142,000 | 142,000 | 0.639% | 0 | 0.000% | |||
| 5.870 | 506,000 | 504,000 | 2.267% | 2,000 | 0.009% | |||
| 5.865 | 390,000 | 390,000 | 1.754% | 0 | 0.000% | |||
| 5.860 | 260,000 | 260,000 | 1.169% | 0 | 0.000% | |||
| 5.840 | 596,000 | 596,000 | 2.681% | 0 | 0.000% | |||
| 5.835 | 418,000 | 418,000 | 1.880% | 0 | 0.000% | |||
| 5.830 | 428,000 | 428,000 | 1.925% | 0 | 0.000% | |||
| 5.825 | 224,000 | 224,000 | 1.008% | 0 | 0.000% | |||
| 5.820 | 994,000 | 994,000 | 4.471% | 0 | 0.000% | |||
| 5.815 | 840,000 | 838,000 | 3.769% | 2,000 | 0.009% | |||
| 5.810 | 5,720,000 | 5,718,000 | 25.720% | 2,000 | 0.009% | |||
| 5.805 | 1,158,000 | 1,158,000 | 5.209% | 0 | 0.000% | |||
| 5.800 | 2,108,000 | 2,104,000 | 9.464% | 4,000 | 0.018% | |||
| 5.795 | 2,027,000 | 2,024,000 | 9.104% | 3,000 | 0.013% | |||
| 5.790 | 1,912,000 | 1,912,000 | 8.600% | 0 | 0.000% | |||
| 5.785 | 952,500 | 952,000 | 4.282% | 500 | 0.002% | |||
| 5.780 | 1,906,000 | 1,902,000 | 8.555% | 4,000 | 0.018% | |||
| 5.775 | 892,000 | 872,000 | 3.922% | 20,000 | 0.090% | |||
| 5.770 | 324,000 | 324,000 | 1.457% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 21/10/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 21/10/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |