Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00916 CHINA LONGYUAN
RT Nominal up6.100 +0.010 (+0.164%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 6.039
  • Block Trade*
  • 26%
    74%
  • 6.039
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.120
  • 13,000
  • 0
  • 6.110
  • 94,000
  • 0
  • 6.100
  • 250,000
  • 0
  • 6.090
  • 463,000
  • 0
  • 6.080
  • 1,726,000
  • 0
  • 6.070
  • 391,000
  • 1,000
  • 6.060
  • 413,000
  • 0
  • 6.050
  • 276,000
  • 656
  • 6.040
  • 342,000
  • 0
  • 6.030
  • 304,000
  • 0
  • 6.020
  • 791,000
  • 0
  • 6.010
  • 1,366,000
  • 0
  • 6.000
  • 834,000
  • 0
  • 5.990
  • 245,000
  • 0
  • 5.980
  • 554,000
  • 0
  • 5.970
  • 107,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.120 13,000 13,000 0.159% 0 0.000%
6.110 94,000 94,000 1.150% 0 0.000%
6.100 250,000 250,000 3.057% 0 0.000%
6.090 463,000 463,000 5.662% 0 0.000%
6.080 1,726,000 1,726,000 21.109% 0 0.000%
6.070 392,000 391,000 4.782% 1,000 0.012%
6.060 413,000 413,000 5.051% 0 0.000%
6.050 276,656 276,000 3.375% 656 0.008%
6.040 342,000 342,000 4.183% 0 0.000%
6.030 304,000 304,000 3.718% 0 0.000%
6.020 791,000 791,000 9.674% 0 0.000%
6.010 1,366,000 1,366,000 16.706% 0 0.000%
6.000 834,000 834,000 10.200% 0 0.000%
5.990 245,000 245,000 2.996% 0 0.000%
5.980 554,000 554,000 6.775% 0 0.000%
5.970 107,000 107,000 1.309% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 13:10
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 12:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.