Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00917 QUNABOX GROUP
RT Nominal up86.450 +0.550 (+0.640%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    44%
    4%
    9%
  • 84.038
  • Block Trade*
  • 53%
    47%
  • 83.614
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.900
  • 14,800
  • 0
  • 85.800
  • 13,000
  • 0
  • 85.700
  • 7,000
  • 0
  • 85.650
  • 8,000
  • 0
  • 85.000
  • 12,800
  • 0
  • 84.000
  • 39,800
  • 0
  • 83.950
  • 29,600
  • 0
  • 83.900
  • 109,400
  • 0
  • 83.850
  • 72,400
  • 0
  • 83.800
  • 12,200
  • 0
  • 83.750
  • 34,200
  • 0
  • 83.700
  • 36,400
  • 0
  • 83.500
  • 22,400
  • 0
  • 83.450
  • 31,800
  • 0
  • 83.400
  • 62,400
  • 0
  • 83.300
  • 28,400
  • 0
  • 83.250
  • 17,600
  • 0
  • 83.200
  • 38,800
  • 0
  • 83.150
  • 36,000
  • 0
  • 83.100
  • 23,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.900 14,800 14,800 1.897% 0 0.000%
85.800 13,000 13,000 1.666% 0 0.000%
85.700 7,000 7,000 0.897% 0 0.000%
85.650 8,000 8,000 1.025% 0 0.000%
85.000 12,800 12,800 1.641% 0 0.000%
84.000 39,800 39,800 5.101% 0 0.000%
83.950 29,600 29,600 3.794% 0 0.000%
83.900 109,400 109,400 14.022% 0 0.000%
83.850 72,400 72,400 9.280% 0 0.000%
83.800 12,200 12,200 1.564% 0 0.000%
83.750 34,200 34,200 4.383% 0 0.000%
83.700 36,400 36,400 4.665% 0 0.000%
83.500 22,400 22,400 2.871% 0 0.000%
83.450 31,800 31,800 4.076% 0 0.000%
83.400 62,400 62,400 7.998% 0 0.000%
83.300 28,400 28,400 3.640% 0 0.000%
83.250 17,600 17,600 2.256% 0 0.000%
83.200 38,800 38,800 4.973% 0 0.000%
83.150 36,000 36,000 4.614% 0 0.000%
83.100 23,200 23,200 2.974% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.