Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00950 LEE'S PHARM
RT Nominal up1.890 +0.170 (+9.884%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    43%
    21%
    15%
  • 1.782
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.890
  • 98,000
  • 0
  • 1.880
  • 34,500
  • 0
  • 1.870
  • 46,000
  • 0
  • 1.860
  • 63,000
  • 0
  • 1.850
  • 400,000
  • 0
  • 1.840
  • 178,000
  • 0
  • 1.830
  • 192,500
  • 0
  • 1.820
  • 130,000
  • 0
  • 1.810
  • 74,000
  • 0
  • 1.800
  • 105,000
  • 0
  • 1.780
  • 114,500
  • 0
  • 1.770
  • 400,000
  • 0
  • 1.760
  • 374,500
  • 0
  • 1.750
  • 162,500
  • 0
  • 1.740
  • 98,500
  • 0
  • 1.730
  • 346,000
  • 0
  • 1.720
  • 519,500
  • 0
  • 1.710
  • 68,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.890 98,000 98,000 2.879% 0 0.000%
1.880 34,500 34,500 1.013% 0 0.000%
1.870 46,000 46,000 1.351% 0 0.000%
1.860 63,000 63,000 1.850% 0 0.000%
1.850 400,000 400,000 11.749% 0 0.000%
1.840 178,000 178,000 5.228% 0 0.000%
1.830 192,500 192,500 5.654% 0 0.000%
1.820 130,000 130,000 3.818% 0 0.000%
1.810 74,000 74,000 2.174% 0 0.000%
1.800 105,000 105,000 3.084% 0 0.000%
1.780 114,500 114,500 3.363% 0 0.000%
1.770 400,000 400,000 11.749% 0 0.000%
1.760 374,500 374,500 11.000% 0 0.000%
1.750 162,500 162,500 4.773% 0 0.000%
1.740 98,500 98,500 2.893% 0 0.000%
1.730 346,000 346,000 10.163% 0 0.000%
1.720 519,500 519,500 15.259% 0 0.000%
1.710 68,000 68,000 1.997% 0 0.000%
Remarks:  Real time quote last updated: 11/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.