Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09600 NEWLINK TECH
RT Nominal up1.930 +0.180 (+10.286%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    37%
    37%
    9%
  • 1.852
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.960
  • 81,600
  • 0
  • 1.950
  • 127,200
  • 0
  • 1.940
  • 165,600
  • 0
  • 1.930
  • 516,800
  • 0
  • 1.920
  • 476,000
  • 0
  • 1.910
  • 115,200
  • 0
  • 1.900
  • 40,800
  • 0
  • 1.880
  • 107,200
  • 0
  • 1.860
  • 85,600
  • 0
  • 1.850
  • 1,503,200
  • 0
  • 1.840
  • 138,400
  • 0
  • 1.830
  • 89,600
  • 0
  • 1.820
  • 196,800
  • 791
  • 1.810
  • 100,000
  • 0
  • 1.800
  • 512,000
  • 0
  • 1.790
  • 260,000
  • 0
  • 1.780
  • 180,800
  • 791
  • 1.770
  • 361,600
  • 0
  • 1.760
  • 76,000
  • 0
  • 1.750
  • 71,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.960 81,600 81,600 1.530% 0 0.000%
1.950 127,200 127,200 2.385% 0 0.000%
1.940 165,600 165,600 3.105% 0 0.000%
1.930 516,800 516,800 9.690% 0 0.000%
1.920 476,000 476,000 8.925% 0 0.000%
1.910 115,200 115,200 2.160% 0 0.000%
1.900 40,800 40,800 0.765% 0 0.000%
1.880 107,200 107,200 2.010% 0 0.000%
1.860 85,600 85,600 1.605% 0 0.000%
1.850 1,503,200 1,503,200 28.184% 0 0.000%
1.840 138,400 138,400 2.595% 0 0.000%
1.830 89,600 89,600 1.680% 0 0.000%
1.820 197,591 196,800 3.690% 791 0.015%
1.810 100,000 100,000 1.875% 0 0.000%
1.800 512,000 512,000 9.600% 0 0.000%
1.790 260,000 260,000 4.875% 0 0.000%
1.780 181,591 180,800 3.390% 791 0.015%
1.770 361,600 361,600 6.780% 0 0.000%
1.760 76,000 76,000 1.425% 0 0.000%
1.750 71,200 71,200 1.335% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.