Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down98.550 -1.550 (-1.548%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    33%
    22%
    19%
  • 99.253
  • Block Trade*
  • 18%
    38%
    31%
    13%
  • 98.925
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 100.200
  • 123,000
  • 370
  • 100.100
  • 206,350
  • 220
  • 100.000
  • 199,300
  • 1,759
  • 99.950
  • 217,750
  • 300
  • 99.900
  • 181,850
  • 1,000
  • 99.850
  • 237,400
  • 1,669
  • 99.800
  • 298,900
  • 4,950
  • 99.750
  • 214,350
  • 4,255
  • 99.700
  • 111,650
  • 3,354
  • 99.650
  • 129,100
  • 305
  • 99.450
  • 103,750
  • 1,800
  • 99.400
  • 140,300
  • 5,218
  • 99.200
  • 225,900
  • 50
  • 99.150
  • 188,950
  • 0
  • 99.100
  • 315,050
  • 9
  • 98.950
  • 113,000
  • 37
  • 98.900
  • 172,700
  • 0
  • 98.850
  • 353,850
  • 4
  • 98.800
  • 169,850
  • 28
  • 98.550
  • 1,349,050
  • 65
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
100.200 123,370 123,000 2.110% 370 0.006%
100.100 206,570 206,350 3.540% 220 0.004%
100.000 201,059 199,300 3.419% 1,759 0.030%
99.950 218,050 217,750 3.736% 300 0.005%
99.900 182,850 181,850 3.120% 1,000 0.017%
99.850 239,069 237,400 4.073% 1,669 0.029%
99.800 303,850 298,900 5.128% 4,950 0.085%
99.750 218,605 214,350 3.677% 4,255 0.073%
99.700 115,004 111,650 1.915% 3,354 0.058%
99.650 129,405 129,100 2.215% 305 0.005%
99.450 105,550 103,750 1.780% 1,800 0.031%
99.400 145,518 140,300 2.407% 5,218 0.090%
99.200 225,950 225,900 3.876% 50 0.001%
99.150 188,950 188,950 3.242% 0 0.000%
99.100 315,059 315,050 5.405% 9 0.000%
98.950 113,037 113,000 1.939% 37 0.001%
98.900 172,700 172,700 2.963% 0 0.000%
98.850 353,854 353,850 6.071% 4 0.000%
98.800 169,878 169,850 2.914% 28 0.000%
98.550 1,349,115 1,349,050 23.144% 65 0.001%
Remarks:  Real time quote last updated: 29/10/2026 17:21
  Transaction is delayed at least 15 mins, the updated time is 29/10/2026 17:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.