Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down130.000 -1.700 (-1.291%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    22%
    19%
    29%
  • 130.021
  • Block Trade*
  • 34%
    24%
    15%
    27%
  • 130.011
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 131.000
  • 188,450
  • 0
  • 130.900
  • 135,250
  • 4,300
  • 130.800
  • 512,400
  • 24,260
  • 130.700
  • 406,050
  • 9,214
  • 130.600
  • 600,800
  • 12,021
  • 130.500
  • 659,250
  • 10,008
  • 130.400
  • 447,750
  • 2,782
  • 130.300
  • 493,750
  • 5,859
  • 130.200
  • 842,200
  • 9,062
  • 130.100
  • 1,183,900
  • 28,932
  • 130.000
  • 2,847,050
  • 16,624
  • 129.900
  • 833,650
  • 785
  • 129.800
  • 334,650
  • 8,426
  • 129.700
  • 321,850
  • 4,055
  • 129.600
  • 596,200
  • 4,088
  • 129.500
  • 919,100
  • 6,891
  • 129.400
  • 824,700
  • 10,414
  • 129.300
  • 630,500
  • 8,716
  • 129.200
  • 223,700
  • 298
  • 129.100
  • 16,750
  • 147
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
131.000 188,450 188,450 1.399% 0 0.000%
130.900 139,550 135,250 1.004% 4,300 0.032%
130.800 536,660 512,400 3.804% 24,260 0.180%
130.700 415,264 406,050 3.015% 9,214 0.068%
130.600 612,821 600,800 4.460% 12,021 0.089%
130.500 669,258 659,250 4.894% 10,008 0.074%
130.400 450,532 447,750 3.324% 2,782 0.021%
130.300 499,609 493,750 3.666% 5,859 0.043%
130.200 851,262 842,200 6.253% 9,062 0.067%
130.100 1,212,832 1,183,900 8.789% 28,932 0.215%
130.000 2,863,674 2,847,050 21.137% 16,624 0.123%
129.900 834,435 833,650 6.189% 785 0.006%
129.800 343,076 334,650 2.484% 8,426 0.063%
129.700 325,905 321,850 2.389% 4,055 0.030%
129.600 600,288 596,200 4.426% 4,088 0.030%
129.500 925,991 919,100 6.823% 6,891 0.051%
129.400 835,114 824,700 6.123% 10,414 0.077%
129.300 639,216 630,500 4.681% 8,716 0.065%
129.200 223,998 223,700 1.661% 298 0.002%
129.100 16,897 16,750 0.124% 147 0.001%
Remarks:  Real time quote last updated: 16/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.