Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down108.400 -1.400 (-1.275%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    25%
    25%
    25%
  • 108.621
  • Block Trade*
  • 20%
    35%
    26%
    19%
  • 108.586
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 110.200
  • 15,600
  • 0
  • 110.100
  • 12,600
  • 0
  • 110.000
  • 19,350
  • 0
  • 109.900
  • 53,850
  • 42
  • 109.800
  • 36,500
  • 50
  • 109.700
  • 17,050
  • 50
  • 109.500
  • 36,450
  • 150
  • 109.400
  • 27,150
  • 150
  • 109.300
  • 11,100
  • 0
  • 109.200
  • 102,850
  • 100
  • 109.100
  • 191,500
  • 2,304
  • 109.000
  • 518,050
  • 1,543
  • 108.900
  • 294,750
  • 2,000
  • 108.800
  • 238,050
  • 2,047
  • 108.700
  • 250,500
  • 5,006
  • 108.600
  • 537,700
  • 4,490
  • 108.500
  • 1,242,900
  • 10,409
  • 108.400
  • 1,054,250
  • 9,852
  • 108.300
  • 789,400
  • 5,578
  • 108.200
  • 262,550
  • 912
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
110.200 15,600 15,600 0.266% 0 0.000%
110.100 12,600 12,600 0.215% 0 0.000%
110.000 19,350 19,350 0.330% 0 0.000%
109.900 53,892 53,850 0.919% 42 0.001%
109.800 36,550 36,500 0.623% 50 0.001%
109.700 17,100 17,050 0.291% 50 0.001%
109.500 36,600 36,450 0.622% 150 0.003%
109.400 27,300 27,150 0.463% 150 0.003%
109.300 11,100 11,100 0.189% 0 0.000%
109.200 102,950 102,850 1.755% 100 0.002%
109.100 193,804 191,500 3.267% 2,304 0.039%
109.000 519,593 518,050 8.838% 1,543 0.026%
108.900 296,750 294,750 5.028% 2,000 0.034%
108.800 240,097 238,050 4.061% 2,047 0.035%
108.700 255,506 250,500 4.273% 5,006 0.085%
108.600 542,190 537,700 9.173% 4,490 0.077%
108.500 1,253,309 1,242,900 21.203% 10,409 0.178%
108.400 1,064,102 1,054,250 17.985% 9,852 0.168%
108.300 794,978 789,400 13.467% 5,578 0.095%
108.200 263,462 262,550 4.479% 912 0.016%
Remarks:  Real time quote last updated: 12/02/2026 15:54
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 15:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.