Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down128.700 -1.900 (-1.455%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    22%
    27%
    29%
  • 129.037
  • Block Trade*
  • 21%
    23%
    28%
    28%
  • 128.970
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 130.700
  • 253,550
  • 600
  • 130.300
  • 307,750
  • 5,755
  • 130.200
  • 381,000
  • 13,333
  • 130.100
  • 245,450
  • 3,908
  • 129.600
  • 451,600
  • 16,856
  • 129.500
  • 430,050
  • 13,904
  • 129.400
  • 611,400
  • 11,474
  • 129.300
  • 311,450
  • 12,149
  • 129.200
  • 316,400
  • 5,494
  • 129.100
  • 644,800
  • 16,787
  • 129.000
  • 615,100
  • 5,764
  • 128.900
  • 607,650
  • 23,028
  • 128.800
  • 246,150
  • 5,698
  • 128.700
  • 5,425,900
  • 14,321
  • 128.600
  • 1,076,050
  • 25,952
  • 128.500
  • 766,600
  • 42,318
  • 128.400
  • 488,400
  • 12,937
  • 128.300
  • 353,250
  • 3,751
  • 128.200
  • 257,750
  • 4,150
  • 128.000
  • 219,300
  • 7,986
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
130.700 254,150 253,550 1.535% 600 0.004%
130.300 313,505 307,750 1.863% 5,755 0.035%
130.200 394,333 381,000 2.306% 13,333 0.081%
130.100 249,358 245,450 1.486% 3,908 0.024%
129.600 468,456 451,600 2.734% 16,856 0.102%
129.500 443,954 430,050 2.603% 13,904 0.084%
129.400 622,874 611,400 3.701% 11,474 0.069%
129.300 323,599 311,450 1.885% 12,149 0.074%
129.200 321,894 316,400 1.915% 5,494 0.033%
129.100 661,587 644,800 3.903% 16,787 0.102%
129.000 620,864 615,100 3.724% 5,764 0.035%
128.900 630,678 607,650 3.679% 23,028 0.139%
128.800 251,848 246,150 1.490% 5,698 0.034%
128.700 5,440,221 5,425,900 32.847% 14,321 0.087%
128.600 1,102,002 1,076,050 6.514% 25,952 0.157%
128.500 808,918 766,600 4.641% 42,318 0.256%
128.400 501,337 488,400 2.957% 12,937 0.078%
128.300 357,001 353,250 2.138% 3,751 0.023%
128.200 261,900 257,750 1.560% 4,150 0.025%
128.000 227,286 219,300 1.328% 7,986 0.048%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.