Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up122.000 +2.000 (+1.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    5%
    7%
    45%
  • 121.590
  • Block Trade*
  • 41%
    4%
    9%
    46%
  • 121.491
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 123.100
  • 51,050
  • 0
  • 122.600
  • 187,450
  • 0
  • 122.500
  • 282,400
  • 0
  • 122.400
  • 272,100
  • 12
  • 122.300
  • 106,850
  • 28
  • 122.200
  • 136,600
  • 30
  • 122.100
  • 106,500
  • 4
  • 122.000
  • 226,950
  • 103
  • 121.900
  • 129,050
  • 0
  • 121.800
  • 444,850
  • 2
  • 121.700
  • 596,350
  • 23
  • 121.600
  • 868,700
  • 55
  • 121.500
  • 836,950
  • 764
  • 121.400
  • 916,150
  • 133
  • 121.300
  • 593,550
  • 932
  • 121.200
  • 294,300
  • 805
  • 121.100
  • 207,700
  • 515
  • 121.000
  • 181,750
  • 68
  • 120.900
  • 128,650
  • 103
  • 120.500
  • 180,950
  • 61
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
123.100 51,050 51,050 0.665% 0 0.000%
122.600 187,450 187,450 2.441% 0 0.000%
122.500 282,400 282,400 3.677% 0 0.000%
122.400 272,112 272,100 3.543% 12 0.000%
122.300 106,878 106,850 1.391% 28 0.000%
122.200 136,630 136,600 1.779% 30 0.000%
122.100 106,504 106,500 1.387% 4 0.000%
122.000 227,053 226,950 2.955% 103 0.001%
121.900 129,050 129,050 1.680% 0 0.000%
121.800 444,852 444,850 5.792% 2 0.000%
121.700 596,373 596,350 7.764% 23 0.000%
121.600 868,755 868,700 11.310% 55 0.001%
121.500 837,714 836,950 10.897% 764 0.010%
121.400 916,283 916,150 11.928% 133 0.002%
121.300 594,482 593,550 7.728% 932 0.012%
121.200 295,105 294,300 3.832% 805 0.010%
121.100 208,215 207,700 2.704% 515 0.007%
121.000 181,818 181,750 2.366% 68 0.001%
120.900 128,753 128,650 1.675% 103 0.001%
120.500 181,011 180,950 2.356% 61 0.001%
Remarks:  Real time quote last updated: 21/07/2026 13:49
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 13:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.