Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal up129.800 +2.600 (+2.044%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    25%
    24%
    21%
  • 129.089
  • Block Trade*
  • 31%
    25%
    44%
  • 128.481
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 130.300
  • 58,100
  • 0
  • 130.200
  • 105,420
  • 0
  • 130.100
  • 141,920
  • 0
  • 130.000
  • 282,100
  • 0
  • 129.900
  • 292,420
  • 0
  • 129.800
  • 302,700
  • 80
  • 129.700
  • 135,580
  • 1
  • 129.600
  • 147,660
  • 520
  • 129.500
  • 121,920
  • 20
  • 129.400
  • 127,940
  • 1,600
  • 129.300
  • 118,820
  • 0
  • 129.200
  • 150,400
  • 920
  • 129.100
  • 138,120
  • 580
  • 129.000
  • 122,680
  • 0
  • 128.900
  • 86,640
  • 960
  • 128.800
  • 71,140
  • 660
  • 128.700
  • 61,100
  • 6
  • 128.600
  • 92,280
  • 20
  • 128.500
  • 50,360
  • 0
  • 127.900
  • 47,800
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
130.300 58,100 58,100 1.660% 0 0.000%
130.200 105,420 105,420 3.012% 0 0.000%
130.100 141,920 141,920 4.054% 0 0.000%
130.000 282,100 282,100 8.059% 0 0.000%
129.900 292,420 292,420 8.354% 0 0.000%
129.800 302,780 302,700 8.648% 80 0.002%
129.700 135,581 135,580 3.873% 1 0.000%
129.600 148,180 147,660 4.218% 520 0.015%
129.500 121,940 121,920 3.483% 20 0.001%
129.400 129,540 127,940 3.655% 1,600 0.046%
129.300 118,820 118,820 3.395% 0 0.000%
129.200 151,320 150,400 4.297% 920 0.026%
129.100 138,700 138,120 3.946% 580 0.017%
129.000 122,680 122,680 3.505% 0 0.000%
128.900 87,600 86,640 2.475% 960 0.027%
128.800 71,800 71,140 2.032% 660 0.019%
128.700 61,106 61,100 1.746% 6 0.000%
128.600 92,300 92,280 2.636% 20 0.001%
128.500 50,360 50,360 1.439% 0 0.000%
127.900 47,900 47,800 1.366% 100 0.003%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.