Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down178.500 -4.100 (-2.245%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    24%
    26%
    26%
  • 177.442
  • Block Trade*
  • 4%
    48%
    34%
    14%
  • 177.632
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 178.500
  • 265,560
  • 0
  • 178.400
  • 116,480
  • 1,040
  • 178.300
  • 123,060
  • 0
  • 178.200
  • 99,620
  • 260
  • 178.100
  • 179,060
  • 1,174
  • 178.000
  • 137,920
  • 2,100
  • 177.900
  • 91,100
  • 40
  • 177.800
  • 91,920
  • 40
  • 177.700
  • 90,880
  • 420
  • 177.600
  • 167,500
  • 900
  • 177.500
  • 88,660
  • 1,300
  • 177.400
  • 64,140
  • 305
  • 177.200
  • 95,620
  • 280
  • 177.100
  • 121,840
  • 600
  • 177.000
  • 113,420
  • 94
  • 176.800
  • 80,520
  • 700
  • 176.700
  • 92,400
  • 1,180
  • 176.600
  • 105,280
  • 2,340
  • 176.500
  • 127,500
  • 1,700
  • 176.300
  • 65,540
  • 1,160
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
178.500 265,560 265,560 8.729% 0 0.000%
178.400 117,520 116,480 3.829% 1,040 0.034%
178.300 123,060 123,060 4.045% 0 0.000%
178.200 99,880 99,620 3.274% 260 0.009%
178.100 180,234 179,060 5.886% 1,174 0.039%
178.000 140,020 137,920 4.533% 2,100 0.069%
177.900 91,140 91,100 2.994% 40 0.001%
177.800 91,960 91,920 3.021% 40 0.001%
177.700 91,300 90,880 2.987% 420 0.014%
177.600 168,400 167,500 5.506% 900 0.030%
177.500 89,960 88,660 2.914% 1,300 0.043%
177.400 64,445 64,140 2.108% 305 0.010%
177.200 95,900 95,620 3.143% 280 0.009%
177.100 122,440 121,840 4.005% 600 0.020%
177.000 113,514 113,420 3.728% 94 0.003%
176.800 81,220 80,520 2.647% 700 0.023%
176.700 93,580 92,400 3.037% 1,180 0.039%
176.600 107,620 105,280 3.460% 2,340 0.077%
176.500 129,200 127,500 4.191% 1,700 0.056%
176.300 66,700 65,540 2.154% 1,160 0.038%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.