Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down148.900 -4.600 (-2.997%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 150.244
  • Block Trade*
  • 51%
    49%
  • 150.197
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 151.500
  • 67,540
  • 0
  • 151.100
  • 68,660
  • 0
  • 151.000
  • 92,020
  • 0
  • 150.900
  • 70,000
  • 0
  • 150.800
  • 65,900
  • 20
  • 150.700
  • 67,940
  • 0
  • 150.600
  • 63,540
  • 0
  • 150.500
  • 142,240
  • 0
  • 150.400
  • 51,480
  • 520
  • 150.300
  • 81,340
  • 270
  • 150.200
  • 87,740
  • 0
  • 150.100
  • 100,860
  • 0
  • 150.000
  • 138,040
  • 0
  • 149.900
  • 61,700
  • 0
  • 149.800
  • 57,700
  • 0
  • 149.600
  • 49,280
  • 0
  • 149.500
  • 110,100
  • 0
  • 149.400
  • 114,880
  • 0
  • 149.300
  • 111,140
  • 0
  • 149.200
  • 108,860
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
151.500 67,540 67,540 3.364% 0 0.000%
151.100 68,660 68,660 3.419% 0 0.000%
151.000 92,020 92,020 4.583% 0 0.000%
150.900 70,000 70,000 3.486% 0 0.000%
150.800 65,920 65,900 3.282% 20 0.001%
150.700 67,940 67,940 3.384% 0 0.000%
150.600 63,540 63,540 3.164% 0 0.000%
150.500 142,240 142,240 7.084% 0 0.000%
150.400 52,000 51,480 2.564% 520 0.026%
150.300 81,610 81,340 4.051% 270 0.013%
150.200 87,740 87,740 4.370% 0 0.000%
150.100 100,860 100,860 5.023% 0 0.000%
150.000 138,040 138,040 6.875% 0 0.000%
149.900 61,700 61,700 3.073% 0 0.000%
149.800 57,700 57,700 2.874% 0 0.000%
149.600 49,280 49,280 2.454% 0 0.000%
149.500 110,100 110,100 5.483% 0 0.000%
149.400 114,880 114,880 5.721% 0 0.000%
149.300 111,140 111,140 5.535% 0 0.000%
149.200 108,860 108,860 5.421% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 10:56
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 10:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.