Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down229.600 -6.400 (-2.712%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    32%
    34%
    18%
  • 233.456
  • Block Trade*
  • 6%
    46%
    35%
    13%
  • 231.786
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 236.400
  • 109,240
  • 40
  • 236.000
  • 93,220
  • 13
  • 235.600
  • 128,120
  • 320
  • 235.400
  • 99,660
  • 40
  • 235.200
  • 97,800
  • 0
  • 235.000
  • 161,940
  • 0
  • 232.600
  • 134,900
  • 0
  • 232.400
  • 140,260
  • 0
  • 232.200
  • 119,880
  • 0
  • 232.000
  • 279,500
  • 0
  • 231.200
  • 99,960
  • 0
  • 231.000
  • 176,300
  • 160
  • 230.800
  • 130,020
  • 0
  • 230.600
  • 123,820
  • 0
  • 230.000
  • 112,180
  • 0
  • 229.800
  • 106,740
  • 0
  • 229.600
  • 437,680
  • 0
  • 229.400
  • 160,720
  • 160
  • 229.000
  • 239,940
  • 1
  • 228.800
  • 181,760
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
236.400 109,280 109,240 2.087% 40 0.001%
236.000 93,233 93,220 1.781% 13 0.000%
235.600 128,440 128,120 2.448% 320 0.006%
235.400 99,700 99,660 1.904% 40 0.001%
235.200 97,800 97,800 1.869% 0 0.000%
235.000 161,940 161,940 3.094% 0 0.000%
232.600 134,900 134,900 2.577% 0 0.000%
232.400 140,260 140,260 2.680% 0 0.000%
232.200 119,880 119,880 2.290% 0 0.000%
232.000 279,500 279,500 5.340% 0 0.000%
231.200 99,960 99,960 1.910% 0 0.000%
231.000 176,460 176,300 3.368% 160 0.003%
230.800 130,020 130,020 2.484% 0 0.000%
230.600 123,820 123,820 2.366% 0 0.000%
230.000 112,180 112,180 2.143% 0 0.000%
229.800 106,740 106,740 2.039% 0 0.000%
229.600 437,680 437,680 8.363% 0 0.000%
229.400 160,880 160,720 3.071% 160 0.003%
229.000 239,941 239,940 4.584% 1 0.000%
228.800 181,760 181,760 3.473% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.