Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal up242.400 +1.800 (+0.748%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 239.045
  • Block Trade*
  • 71%
    29%
  • 240.888
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 242.400
  • 45,040
  • 0
  • 241.000
  • 10,840
  • 0
  • 240.800
  • 22,160
  • 100
  • 240.600
  • 60,620
  • 0
  • 240.400
  • 51,080
  • 20
  • 240.200
  • 14,280
  • 0
  • 240.000
  • 20,040
  • 20
  • 239.800
  • 10,340
  • 0
  • 239.000
  • 10,300
  • 0
  • 238.200
  • 11,700
  • 0
  • 238.000
  • 41,680
  • 0
  • 237.800
  • 27,580
  • 20
  • 237.600
  • 14,600
  • 0
  • 237.400
  • 16,560
  • 0
  • 237.200
  • 17,440
  • 0
  • 237.000
  • 12,540
  • 0
  • 236.800
  • 12,560
  • 0
  • 236.600
  • 16,080
  • 0
  • 236.400
  • 11,840
  • 0
  • 235.400
  • 13,560
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
242.400 45,040 45,040 8.372% 0 0.000%
241.000 10,840 10,840 2.015% 0 0.000%
240.800 22,260 22,160 4.119% 100 0.019%
240.600 60,620 60,620 11.268% 0 0.000%
240.400 51,100 51,080 9.495% 20 0.004%
240.200 14,280 14,280 2.654% 0 0.000%
240.000 20,060 20,040 3.725% 20 0.004%
239.800 10,340 10,340 1.922% 0 0.000%
239.000 10,300 10,300 1.915% 0 0.000%
238.200 11,700 11,700 2.175% 0 0.000%
238.000 41,680 41,680 7.747% 0 0.000%
237.800 27,600 27,580 5.126% 20 0.004%
237.600 14,600 14,600 2.714% 0 0.000%
237.400 16,560 16,560 3.078% 0 0.000%
237.200 17,440 17,440 3.242% 0 0.000%
237.000 12,540 12,540 2.331% 0 0.000%
236.800 12,560 12,560 2.335% 0 0.000%
236.600 16,080 16,080 2.989% 0 0.000%
236.400 11,840 11,840 2.201% 0 0.000%
235.400 13,560 13,560 2.520% 0 0.000%
Remarks:  Real time quote last updated: 16/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.