Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal up212.000 +3.400 (+1.630%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    14%
    18%
    31%
  • 214.987
  • Block Trade*
  • 37%
    15%
    20%
    28%
  • 214.824
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 219.600
  • 197,620
  • 0
  • 219.200
  • 205,340
  • 1,280
  • 219.000
  • 412,860
  • 280
  • 218.800
  • 198,300
  • 20
  • 218.000
  • 227,460
  • 0
  • 217.000
  • 199,540
  • 500
  • 215.600
  • 203,400
  • 1,060
  • 215.400
  • 204,840
  • 639
  • 215.000
  • 228,860
  • 1,580
  • 214.600
  • 235,160
  • 1,140
  • 214.400
  • 345,260
  • 1,400
  • 214.000
  • 218,820
  • 440
  • 213.600
  • 213,400
  • 1,640
  • 213.200
  • 213,300
  • 180
  • 213.000
  • 219,740
  • 220
  • 212.600
  • 252,300
  • 1,420
  • 212.000
  • 343,780
  • 3,005
  • 211.800
  • 229,140
  • 1,000
  • 211.600
  • 351,160
  • 1,957
  • 211.400
  • 299,660
  • 2,679
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
219.600 197,620 197,620 2.193% 0 0.000%
219.200 206,620 205,340 2.279% 1,280 0.014%
219.000 413,140 412,860 4.581% 280 0.003%
218.800 198,320 198,300 2.201% 20 0.000%
218.000 227,460 227,460 2.524% 0 0.000%
217.000 200,040 199,540 2.214% 500 0.006%
215.600 204,460 203,400 2.257% 1,060 0.012%
215.400 205,479 204,840 2.273% 639 0.007%
215.000 230,440 228,860 2.540% 1,580 0.018%
214.600 236,300 235,160 2.610% 1,140 0.013%
214.400 346,660 345,260 3.831% 1,400 0.016%
214.000 219,260 218,820 2.428% 440 0.005%
213.600 215,040 213,400 2.368% 1,640 0.018%
213.200 213,480 213,300 2.367% 180 0.002%
213.000 219,960 219,740 2.438% 220 0.002%
212.600 253,720 252,300 2.800% 1,420 0.016%
212.000 346,785 343,780 3.815% 3,005 0.033%
211.800 230,140 229,140 2.543% 1,000 0.011%
211.600 353,117 351,160 3.897% 1,957 0.022%
211.400 302,339 299,660 3.325% 2,679 0.030%
Remarks:  Real time quote last updated: 16/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.